SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Apr-2019
Day Change Summary
Previous Current
16-Apr-2019 17-Apr-2019 Change Change % Previous Week
Open 290.95 291.40 0.45 0.2% 288.10
High 291.01 291.43 0.42 0.1% 290.47
Low 289.50 288.99 -0.51 -0.2% 286.70
Close 290.16 289.45 -0.71 -0.2% 290.16
Range 1.51 2.44 0.93 61.3% 3.77
ATR 2.15 2.17 0.02 0.9% 0.00
Volume 52,153,100 58,268,200 6,115,100 11.7% 297,130,896
Daily Pivots for day following 17-Apr-2019
Classic Woodie Camarilla DeMark
R4 297.26 295.79 290.79
R3 294.83 293.36 290.12
R2 292.39 292.39 289.90
R1 290.92 290.92 289.67 290.44
PP 289.96 289.96 289.96 289.71
S1 288.49 288.49 289.23 288.00
S2 287.52 287.52 289.00
S3 285.09 286.05 288.78
S4 282.65 283.62 288.11
Weekly Pivots for week ending 12-Apr-2019
Classic Woodie Camarilla DeMark
R4 300.42 299.06 292.23
R3 296.65 295.29 291.20
R2 292.88 292.88 290.85
R1 291.52 291.52 290.51 292.20
PP 289.11 289.11 289.11 289.45
S1 287.75 287.75 289.81 288.43
S2 285.34 285.34 289.47
S3 281.57 283.98 289.12
S4 277.80 280.21 288.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 291.43 287.58 3.85 1.3% 1.74 0.6% 49% True False 56,967,739
10 291.43 286.01 5.42 1.9% 1.52 0.5% 64% True False 56,476,799
20 291.43 277.64 13.79 4.8% 2.11 0.7% 86% True False 65,862,995
40 291.43 272.42 19.01 6.6% 2.13 0.7% 90% True False 70,579,337
60 291.43 260.66 30.77 10.6% 2.21 0.8% 94% True False 73,180,803
80 291.43 233.76 57.67 19.9% 2.86 1.0% 97% True False 86,924,936
100 291.43 233.76 57.67 19.9% 3.30 1.1% 97% True False 95,338,421
120 291.43 233.76 57.67 19.9% 3.58 1.2% 97% True False 99,470,594
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 301.77
2.618 297.80
1.618 295.36
1.000 293.86
0.618 292.93
HIGH 291.43
0.618 290.49
0.500 290.21
0.382 289.92
LOW 288.99
0.618 287.49
1.000 286.56
1.618 285.05
2.618 282.62
4.250 278.64
Fisher Pivots for day following 17-Apr-2019
Pivot 1 day 3 day
R1 290.21 290.21
PP 289.96 289.96
S1 289.70 289.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.