SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 11-Apr-2019
Day Change Summary
Previous Current
10-Apr-2019 11-Apr-2019 Change Change % Previous Week
Open 287.77 288.83 1.06 0.4% 284.70
High 288.39 288.84 0.45 0.2% 288.63
Low 287.31 287.58 0.27 0.1% 284.40
Close 288.29 288.21 -0.08 0.0% 288.57
Range 1.08 1.26 0.18 16.9% 4.23
ATR 2.35 2.27 -0.08 -3.3% 0.00
Volume 52,601,500 55,093,100 2,491,600 4.7% 293,550,604
Daily Pivots for day following 11-Apr-2019
Classic Woodie Camarilla DeMark
R4 292.00 291.36 288.90
R3 290.73 290.10 288.56
R2 289.47 289.47 288.44
R1 288.84 288.84 288.33 288.53
PP 288.21 288.21 288.21 288.05
S1 287.58 287.58 288.09 287.26
S2 286.95 286.95 287.98
S3 285.69 286.32 287.86
S4 284.42 285.05 287.52
Weekly Pivots for week ending 05-Apr-2019
Classic Woodie Camarilla DeMark
R4 299.89 298.46 290.90
R3 295.66 294.23 289.73
R2 291.43 291.43 289.35
R1 290.00 290.00 288.96 290.72
PP 287.20 287.20 287.20 287.56
S1 285.77 285.77 288.18 286.49
S2 282.97 282.97 287.79
S3 278.74 281.54 287.41
S4 274.51 277.31 286.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 288.91 286.70 2.21 0.8% 1.26 0.4% 68% False False 57,204,980
10 288.91 281.14 7.77 2.7% 1.44 0.5% 91% False False 60,314,060
20 288.91 277.64 11.27 3.9% 2.20 0.8% 94% False False 70,295,015
40 288.91 272.42 16.49 5.7% 2.14 0.7% 96% False False 72,737,058
60 288.91 259.96 28.95 10.0% 2.31 0.8% 98% False False 76,304,819
80 288.91 233.76 55.15 19.1% 3.12 1.1% 99% False False 93,641,282
100 288.91 233.76 55.15 19.1% 3.42 1.2% 99% False False 98,049,489
120 288.91 233.76 55.15 19.1% 3.67 1.3% 99% False False 101,749,611
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 294.20
2.618 292.14
1.618 290.88
1.000 290.10
0.618 289.62
HIGH 288.84
0.618 288.36
0.500 288.21
0.382 288.06
LOW 287.58
0.618 286.80
1.000 286.32
1.618 285.54
2.618 284.27
4.250 282.21
Fisher Pivots for day following 11-Apr-2019
Pivot 1 day 3 day
R1 288.21 288.06
PP 288.21 287.92
S1 288.21 287.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.