SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Apr-2019
Day Change Summary
Previous Current
09-Apr-2019 10-Apr-2019 Change Change % Previous Week
Open 287.72 287.77 0.05 0.0% 284.70
High 288.08 288.39 0.31 0.1% 288.63
Low 286.70 287.31 0.61 0.2% 284.40
Close 287.31 288.29 0.98 0.3% 288.57
Range 1.38 1.08 -0.30 -21.7% 4.23
ATR 2.45 2.35 -0.10 -4.0% 0.00
Volume 66,142,300 52,601,500 -13,540,800 -20.5% 293,550,604
Daily Pivots for day following 10-Apr-2019
Classic Woodie Camarilla DeMark
R4 291.24 290.84 288.88
R3 290.16 289.76 288.59
R2 289.08 289.08 288.49
R1 288.68 288.68 288.39 288.88
PP 288.00 288.00 288.00 288.09
S1 287.60 287.60 288.19 287.80
S2 286.92 286.92 288.09
S3 285.84 286.52 287.99
S4 284.76 285.44 287.70
Weekly Pivots for week ending 05-Apr-2019
Classic Woodie Camarilla DeMark
R4 299.89 298.46 290.90
R3 295.66 294.23 289.73
R2 291.43 291.43 289.35
R1 290.00 290.00 288.96 290.72
PP 287.20 287.20 287.20 287.56
S1 285.77 285.77 288.18 286.49
S2 282.97 282.97 287.79
S3 278.74 281.54 287.41
S4 274.51 277.31 286.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 288.91 286.01 2.90 1.0% 1.30 0.4% 79% False False 55,985,860
10 288.91 279.07 9.84 3.4% 1.52 0.5% 94% False False 60,428,600
20 288.91 277.64 11.27 3.9% 2.20 0.8% 94% False False 70,916,275
40 288.91 272.42 16.49 5.7% 2.15 0.7% 96% False False 72,991,660
60 288.91 257.81 31.10 10.8% 2.34 0.8% 98% False False 76,806,737
80 288.91 233.76 55.15 19.1% 3.16 1.1% 99% False False 94,414,631
100 288.91 233.76 55.15 19.1% 3.46 1.2% 99% False False 98,751,917
120 288.91 233.76 55.15 19.1% 3.69 1.3% 99% False False 102,212,384
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 292.98
2.618 291.22
1.618 290.14
1.000 289.47
0.618 289.06
HIGH 288.39
0.618 287.98
0.500 287.85
0.382 287.72
LOW 287.31
0.618 286.64
1.000 286.23
1.618 285.56
2.618 284.48
4.250 282.72
Fisher Pivots for day following 10-Apr-2019
Pivot 1 day 3 day
R1 288.14 288.13
PP 288.00 287.97
S1 287.85 287.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.