SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Apr-2019
Day Change Summary
Previous Current
08-Apr-2019 09-Apr-2019 Change Change % Previous Week
Open 288.10 287.72 -0.38 -0.1% 284.70
High 288.91 288.08 -0.83 -0.3% 288.63
Low 287.37 286.70 -0.67 -0.2% 284.40
Close 288.79 287.31 -1.48 -0.5% 288.57
Range 1.54 1.38 -0.16 -10.4% 4.23
ATR 2.48 2.45 -0.03 -1.1% 0.00
Volume 53,566,300 66,142,300 12,576,000 23.5% 293,550,604
Daily Pivots for day following 09-Apr-2019
Classic Woodie Camarilla DeMark
R4 291.50 290.79 288.07
R3 290.12 289.41 287.69
R2 288.74 288.74 287.56
R1 288.03 288.03 287.44 287.70
PP 287.36 287.36 287.36 287.20
S1 286.65 286.65 287.18 286.32
S2 285.98 285.98 287.06
S3 284.60 285.27 286.93
S4 283.22 283.89 286.55
Weekly Pivots for week ending 05-Apr-2019
Classic Woodie Camarilla DeMark
R4 299.89 298.46 290.90
R3 295.66 294.23 289.73
R2 291.43 291.43 289.35
R1 290.00 290.00 288.96 290.72
PP 287.20 287.20 287.20 287.56
S1 285.77 285.77 288.18 286.49
S2 282.97 282.97 287.79
S3 278.74 281.54 287.41
S4 274.51 277.31 286.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 288.91 285.75 3.16 1.1% 1.48 0.5% 49% False False 59,114,200
10 288.91 277.93 10.98 3.8% 1.80 0.6% 85% False False 62,390,920
20 288.91 277.64 11.27 3.9% 2.25 0.8% 86% False False 72,318,156
40 288.91 272.34 16.57 5.8% 2.17 0.8% 90% False False 73,483,378
60 288.91 256.41 32.50 11.3% 2.35 0.8% 95% False False 77,111,849
80 288.91 233.76 55.15 19.2% 3.19 1.1% 97% False False 94,965,396
100 288.91 233.76 55.15 19.2% 3.49 1.2% 97% False False 99,207,668
120 288.91 233.76 55.15 19.2% 3.72 1.3% 97% False False 102,759,503
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 293.95
2.618 291.69
1.618 290.31
1.000 289.46
0.618 288.93
HIGH 288.08
0.618 287.55
0.500 287.39
0.382 287.23
LOW 286.70
0.618 285.85
1.000 285.32
1.618 284.47
2.618 283.09
4.250 280.84
Fisher Pivots for day following 09-Apr-2019
Pivot 1 day 3 day
R1 287.39 287.81
PP 287.36 287.64
S1 287.34 287.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.