SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Apr-2019
Day Change Summary
Previous Current
05-Apr-2019 08-Apr-2019 Change Change % Previous Week
Open 287.92 288.10 0.18 0.1% 284.70
High 288.63 288.91 0.28 0.1% 288.63
Low 287.60 287.37 -0.23 -0.1% 284.40
Close 288.57 288.79 0.22 0.1% 288.57
Range 1.03 1.54 0.51 49.5% 4.23
ATR 2.55 2.48 -0.07 -2.8% 0.00
Volume 58,621,700 53,566,300 -5,055,400 -8.6% 293,550,604
Daily Pivots for day following 08-Apr-2019
Classic Woodie Camarilla DeMark
R4 292.98 292.42 289.64
R3 291.44 290.88 289.21
R2 289.90 289.90 289.07
R1 289.34 289.34 288.93 289.62
PP 288.36 288.36 288.36 288.50
S1 287.80 287.80 288.65 288.08
S2 286.82 286.82 288.51
S3 285.28 286.26 288.37
S4 283.74 284.72 287.94
Weekly Pivots for week ending 05-Apr-2019
Classic Woodie Camarilla DeMark
R4 299.89 298.46 290.90
R3 295.66 294.23 289.73
R2 291.43 291.43 289.35
R1 290.00 290.00 288.96 290.72
PP 287.20 287.20 287.20 287.56
S1 285.77 285.77 288.18 286.49
S2 282.97 282.97 287.79
S3 278.74 281.54 287.41
S4 274.51 277.31 286.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 288.91 285.09 3.82 1.3% 1.43 0.5% 97% True False 53,899,800
10 288.91 277.93 10.98 3.8% 1.92 0.7% 99% True False 62,589,281
20 288.91 277.64 11.27 3.9% 2.24 0.8% 99% True False 72,994,416
40 288.91 270.03 18.88 6.5% 2.18 0.8% 99% True False 73,530,355
60 288.91 256.41 32.50 11.3% 2.36 0.8% 100% True False 77,240,445
80 288.91 233.76 55.15 19.1% 3.22 1.1% 100% True False 95,363,326
100 288.91 233.76 55.15 19.1% 3.54 1.2% 100% True False 99,542,980
120 288.91 233.76 55.15 19.1% 3.73 1.3% 100% True False 103,060,515
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 295.46
2.618 292.94
1.618 291.40
1.000 290.45
0.618 289.86
HIGH 288.91
0.618 288.32
0.500 288.14
0.382 287.96
LOW 287.37
0.618 286.42
1.000 285.83
1.618 284.88
2.618 283.34
4.250 280.83
Fisher Pivots for day following 08-Apr-2019
Pivot 1 day 3 day
R1 288.57 288.35
PP 288.36 287.90
S1 288.14 287.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.