SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 05-Apr-2019
Day Change Summary
Previous Current
04-Apr-2019 05-Apr-2019 Change Change % Previous Week
Open 286.78 287.92 1.14 0.4% 284.70
High 287.46 288.63 1.17 0.4% 288.63
Low 286.01 287.60 1.59 0.6% 284.40
Close 287.18 288.57 1.39 0.5% 288.57
Range 1.45 1.03 -0.42 -28.9% 4.23
ATR 2.63 2.55 -0.08 -3.2% 0.00
Volume 48,997,500 58,621,700 9,624,200 19.6% 293,550,604
Daily Pivots for day following 05-Apr-2019
Classic Woodie Camarilla DeMark
R4 291.36 290.99 289.14
R3 290.33 289.96 288.85
R2 289.30 289.30 288.76
R1 288.93 288.93 288.66 289.12
PP 288.27 288.27 288.27 288.36
S1 287.90 287.90 288.48 288.09
S2 287.24 287.24 288.38
S3 286.21 286.87 288.29
S4 285.18 285.84 288.00
Weekly Pivots for week ending 05-Apr-2019
Classic Woodie Camarilla DeMark
R4 299.89 298.46 290.90
R3 295.66 294.23 289.73
R2 291.43 291.43 289.35
R1 290.00 290.00 288.96 290.72
PP 287.20 287.20 287.20 287.56
S1 285.77 285.77 288.18 286.49
S2 282.97 282.97 287.79
S3 278.74 281.54 287.41
S4 274.51 277.31 286.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 288.63 284.40 4.23 1.5% 1.48 0.5% 99% True False 58,710,120
10 288.63 277.64 10.99 3.8% 2.02 0.7% 99% True False 65,790,161
20 288.63 275.23 13.40 4.6% 2.33 0.8% 100% True False 73,571,041
40 288.63 267.83 20.80 7.2% 2.21 0.8% 100% True False 74,085,918
60 288.63 255.50 33.13 11.5% 2.40 0.8% 100% True False 77,961,405
80 288.63 233.76 54.87 19.0% 3.27 1.1% 100% True False 96,212,552
100 288.63 233.76 54.87 19.0% 3.55 1.2% 100% True False 99,995,442
120 288.63 233.76 54.87 19.0% 3.75 1.3% 100% True False 104,140,682
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Narrowest range in 136 trading days
Fibonacci Retracements and Extensions
4.250 293.01
2.618 291.33
1.618 290.30
1.000 289.66
0.618 289.27
HIGH 288.63
0.618 288.24
0.500 288.12
0.382 287.99
LOW 287.60
0.618 286.96
1.000 286.57
1.618 285.93
2.618 284.90
4.250 283.22
Fisher Pivots for day following 05-Apr-2019
Pivot 1 day 3 day
R1 288.42 288.11
PP 288.27 287.65
S1 288.12 287.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.