SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 04-Apr-2019
Day Change Summary
Previous Current
03-Apr-2019 04-Apr-2019 Change Change % Previous Week
Open 287.32 286.78 -0.54 -0.2% 278.87
High 287.76 287.46 -0.30 -0.1% 282.84
Low 285.75 286.01 0.26 0.1% 277.64
Close 286.42 287.18 0.76 0.3% 282.48
Range 2.01 1.45 -0.56 -27.9% 5.20
ATR 2.72 2.63 -0.09 -3.3% 0.00
Volume 68,243,200 48,997,500 -19,245,700 -28.2% 364,351,012
Daily Pivots for day following 04-Apr-2019
Classic Woodie Camarilla DeMark
R4 291.23 290.65 287.98
R3 289.78 289.21 287.58
R2 288.33 288.33 287.45
R1 287.76 287.76 287.31 288.04
PP 286.88 286.88 286.88 287.03
S1 286.31 286.31 287.05 286.60
S2 285.43 285.43 286.91
S3 283.99 284.86 286.78
S4 282.54 283.41 286.38
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 296.59 294.73 285.34
R3 291.39 289.53 283.91
R2 286.19 286.19 283.43
R1 284.33 284.33 282.96 285.26
PP 280.99 280.99 280.99 281.45
S1 279.13 279.13 282.00 280.06
S2 275.79 275.79 281.53
S3 270.59 273.93 281.05
S4 265.39 268.73 279.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 287.76 281.14 6.62 2.3% 1.61 0.6% 91% False False 63,423,140
10 287.76 277.64 10.12 3.5% 2.38 0.8% 94% False False 72,193,911
20 287.76 272.42 15.34 5.3% 2.39 0.8% 96% False False 74,929,746
40 287.76 267.83 19.93 6.9% 2.26 0.8% 97% False False 75,007,423
60 287.76 255.50 32.26 11.2% 2.42 0.8% 98% False False 78,567,818
80 287.76 233.76 54.00 18.8% 3.34 1.2% 99% False False 97,372,854
100 287.76 233.76 54.00 18.8% 3.56 1.2% 99% False False 100,065,073
120 287.76 233.76 54.00 18.8% 3.82 1.3% 99% False False 105,942,506
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 293.62
2.618 291.25
1.618 289.80
1.000 288.91
0.618 288.35
HIGH 287.46
0.618 286.91
0.500 286.73
0.382 286.56
LOW 286.01
0.618 285.11
1.000 284.56
1.618 283.67
2.618 282.22
4.250 279.85
Fisher Pivots for day following 04-Apr-2019
Pivot 1 day 3 day
R1 287.03 286.93
PP 286.88 286.68
S1 286.73 286.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.