SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-Apr-2019
Day Change Summary
Previous Current
02-Apr-2019 03-Apr-2019 Change Change % Previous Week
Open 286.04 287.32 1.28 0.4% 278.87
High 286.23 287.76 1.53 0.5% 282.84
Low 285.09 285.75 0.66 0.2% 277.64
Close 285.97 286.42 0.45 0.2% 282.48
Range 1.14 2.01 0.87 76.3% 5.20
ATR 2.78 2.72 -0.05 -2.0% 0.00
Volume 40,070,300 68,243,200 28,172,900 70.3% 364,351,012
Daily Pivots for day following 03-Apr-2019
Classic Woodie Camarilla DeMark
R4 292.67 291.56 287.53
R3 290.66 289.55 286.97
R2 288.65 288.65 286.79
R1 287.54 287.54 286.60 287.09
PP 286.64 286.64 286.64 286.42
S1 285.53 285.53 286.24 285.08
S2 284.63 284.63 286.05
S3 282.62 283.52 285.87
S4 280.61 281.51 285.31
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 296.59 294.73 285.34
R3 291.39 289.53 283.91
R2 286.19 286.19 283.43
R1 284.33 284.33 282.96 285.26
PP 280.99 280.99 280.99 281.45
S1 279.13 279.13 282.00 280.06
S2 275.79 275.79 281.53
S3 270.59 273.93 281.05
S4 265.39 268.73 279.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 287.76 279.07 8.69 3.0% 1.75 0.6% 85% True False 64,871,340
10 287.76 277.64 10.12 3.5% 2.70 0.9% 87% True False 75,249,192
20 287.76 272.42 15.34 5.4% 2.47 0.9% 91% True False 77,224,121
40 287.76 267.83 19.93 7.0% 2.26 0.8% 93% True False 75,241,178
60 287.76 254.00 33.76 11.8% 2.46 0.9% 96% True False 79,459,735
80 287.76 233.76 54.00 18.9% 3.42 1.2% 98% True False 98,773,121
100 287.76 233.76 54.00 18.9% 3.59 1.3% 98% True False 100,602,619
120 287.76 233.76 54.00 18.9% 3.88 1.4% 98% True False 107,323,618
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 296.30
2.618 293.02
1.618 291.01
1.000 289.77
0.618 289.00
HIGH 287.76
0.618 286.99
0.500 286.76
0.382 286.52
LOW 285.75
0.618 284.51
1.000 283.74
1.618 282.50
2.618 280.49
4.250 277.21
Fisher Pivots for day following 03-Apr-2019
Pivot 1 day 3 day
R1 286.76 286.31
PP 286.64 286.19
S1 286.53 286.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.