SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-Apr-2019
Day Change Summary
Previous Current
01-Apr-2019 02-Apr-2019 Change Change % Previous Week
Open 284.70 286.04 1.34 0.5% 278.87
High 286.16 286.23 0.07 0.0% 282.84
Low 284.40 285.09 0.69 0.2% 277.64
Close 285.83 285.97 0.14 0.0% 282.48
Range 1.76 1.14 -0.62 -35.2% 5.20
ATR 2.91 2.78 -0.13 -4.3% 0.00
Volume 77,617,904 40,070,300 -37,547,604 -48.4% 364,351,012
Daily Pivots for day following 02-Apr-2019
Classic Woodie Camarilla DeMark
R4 289.18 288.72 286.60
R3 288.04 287.58 286.28
R2 286.90 286.90 286.18
R1 286.44 286.44 286.07 286.10
PP 285.76 285.76 285.76 285.60
S1 285.30 285.30 285.87 284.96
S2 284.62 284.62 285.76
S3 283.48 284.16 285.66
S4 282.34 283.02 285.34
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 296.59 294.73 285.34
R3 291.39 289.53 283.91
R2 286.19 286.19 283.43
R1 284.33 284.33 282.96 285.26
PP 280.99 280.99 280.99 281.45
S1 279.13 279.13 282.00 280.06
S2 275.79 275.79 281.53
S3 270.59 273.93 281.05
S4 265.39 268.73 279.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 286.23 277.93 8.30 2.9% 2.11 0.7% 97% True False 65,667,641
10 286.23 277.64 8.59 3.0% 2.81 1.0% 97% True False 76,885,792
20 286.23 272.42 13.81 4.8% 2.48 0.9% 98% True False 77,563,946
40 286.23 267.83 18.40 6.4% 2.25 0.8% 99% True False 75,523,915
60 286.23 251.69 34.54 12.1% 2.49 0.9% 99% True False 80,041,333
80 286.23 233.76 52.47 18.3% 3.49 1.2% 100% True False 100,472,399
100 286.23 233.76 52.47 18.3% 3.59 1.3% 100% True False 100,521,045
120 288.86 233.76 55.10 19.3% 3.88 1.4% 95% False False 107,374,416
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 291.08
2.618 289.21
1.618 288.07
1.000 287.37
0.618 286.93
HIGH 286.23
0.618 285.79
0.500 285.66
0.382 285.53
LOW 285.09
0.618 284.39
1.000 283.95
1.618 283.25
2.618 282.11
4.250 280.25
Fisher Pivots for day following 02-Apr-2019
Pivot 1 day 3 day
R1 285.87 285.21
PP 285.76 284.45
S1 285.66 283.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.