SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 01-Apr-2019
Day Change Summary
Previous Current
29-Mar-2019 01-Apr-2019 Change Change % Previous Week
Open 282.39 284.70 2.31 0.8% 278.87
High 282.84 286.16 3.32 1.2% 282.84
Low 281.14 284.40 3.26 1.2% 277.64
Close 282.48 285.83 3.35 1.2% 282.48
Range 1.70 1.76 0.06 3.5% 5.20
ATR 2.85 2.91 0.06 2.1% 0.00
Volume 82,186,800 77,617,904 -4,568,896 -5.6% 364,351,012
Daily Pivots for day following 01-Apr-2019
Classic Woodie Camarilla DeMark
R4 290.74 290.05 286.80
R3 288.98 288.29 286.31
R2 287.22 287.22 286.15
R1 286.53 286.53 285.99 286.88
PP 285.46 285.46 285.46 285.64
S1 284.77 284.77 285.67 285.12
S2 283.70 283.70 285.51
S3 281.94 283.01 285.35
S4 280.18 281.25 284.86
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 296.59 294.73 285.34
R3 291.39 289.53 283.91
R2 286.19 286.19 283.43
R1 284.33 284.33 282.96 285.26
PP 280.99 280.99 280.99 281.45
S1 279.13 279.13 282.00 280.06
S2 275.79 275.79 281.53
S3 270.59 273.93 281.05
S4 265.39 268.73 279.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 286.16 277.93 8.23 2.9% 2.41 0.8% 96% True False 71,278,762
10 286.16 277.64 8.52 3.0% 2.99 1.0% 96% True False 81,905,571
20 286.16 272.42 13.74 4.8% 2.49 0.9% 98% True False 78,516,156
40 286.16 267.83 18.33 6.4% 2.29 0.8% 98% True False 76,040,778
60 286.16 247.17 38.99 13.6% 2.57 0.9% 99% True False 81,750,642
80 286.16 233.76 52.40 18.3% 3.59 1.3% 99% True False 102,196,345
100 286.16 233.76 52.40 18.3% 3.60 1.3% 99% True False 100,776,566
120 288.86 233.76 55.10 19.3% 3.89 1.4% 95% False False 107,771,681
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 293.64
2.618 290.77
1.618 289.01
1.000 287.92
0.618 287.25
HIGH 286.16
0.618 285.49
0.500 285.28
0.382 285.07
LOW 284.40
0.618 283.31
1.000 282.64
1.618 281.55
2.618 279.79
4.250 276.92
Fisher Pivots for day following 01-Apr-2019
Pivot 1 day 3 day
R1 285.65 284.76
PP 285.46 283.69
S1 285.28 282.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.