SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-Mar-2019
Day Change Summary
Previous Current
28-Mar-2019 29-Mar-2019 Change Change % Previous Week
Open 280.35 282.39 2.04 0.7% 278.87
High 281.21 282.84 1.63 0.6% 282.84
Low 279.07 281.14 2.07 0.7% 277.64
Close 280.71 282.48 1.77 0.6% 282.48
Range 2.14 1.70 -0.44 -20.6% 5.20
ATR 2.90 2.85 -0.06 -1.9% 0.00
Volume 56,238,500 82,186,800 25,948,300 46.1% 364,351,012
Daily Pivots for day following 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 287.25 286.57 283.42
R3 285.55 284.87 282.95
R2 283.85 283.85 282.79
R1 283.17 283.17 282.64 283.51
PP 282.15 282.15 282.15 282.33
S1 281.47 281.47 282.32 281.81
S2 280.45 280.45 282.17
S3 278.75 279.77 282.01
S4 277.05 278.07 281.55
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 296.59 294.73 285.34
R3 291.39 289.53 283.91
R2 286.19 286.19 283.43
R1 284.33 284.33 282.96 285.26
PP 280.99 280.99 280.99 281.45
S1 279.13 279.13 282.00 280.06
S2 275.79 275.79 281.53
S3 270.59 273.93 281.05
S4 265.39 268.73 279.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 282.84 277.64 5.20 1.8% 2.57 0.9% 93% True False 72,870,202
10 285.18 277.64 7.54 2.7% 2.95 1.0% 64% False False 80,363,761
20 285.18 272.42 12.76 4.5% 2.65 0.9% 79% False False 79,959,990
40 285.18 267.83 17.35 6.1% 2.30 0.8% 84% False False 76,244,893
60 285.18 243.67 41.51 14.7% 2.63 0.9% 93% False False 82,859,354
80 285.18 233.76 51.42 18.2% 3.61 1.3% 95% False False 102,513,842
100 285.18 233.76 51.42 18.2% 3.64 1.3% 95% False False 101,226,728
120 290.27 233.76 56.51 20.0% 3.91 1.4% 86% False False 108,007,796
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 290.07
2.618 287.29
1.618 285.59
1.000 284.54
0.618 283.89
HIGH 282.84
0.618 282.19
0.500 281.99
0.382 281.79
LOW 281.14
0.618 280.09
1.000 279.44
1.618 278.39
2.618 276.69
4.250 273.92
Fisher Pivots for day following 29-Mar-2019
Pivot 1 day 3 day
R1 282.32 281.78
PP 282.15 281.08
S1 281.99 280.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.