SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 28-Mar-2019
Day Change Summary
Previous Current
27-Mar-2019 28-Mar-2019 Change Change % Previous Week
Open 281.11 280.35 -0.76 -0.3% 281.55
High 281.76 281.21 -0.55 -0.2% 285.18
Low 277.93 279.07 1.14 0.4% 279.18
Close 279.65 280.71 1.06 0.4% 279.25
Range 3.83 2.14 -1.69 -44.1% 6.00
ATR 2.96 2.90 -0.06 -2.0% 0.00
Volume 72,224,704 56,238,500 -15,986,204 -22.1% 439,286,600
Daily Pivots for day following 28-Mar-2019
Classic Woodie Camarilla DeMark
R4 286.75 285.87 281.89
R3 284.61 283.73 281.30
R2 282.47 282.47 281.10
R1 281.59 281.59 280.91 282.03
PP 280.33 280.33 280.33 280.55
S1 279.45 279.45 280.51 279.89
S2 278.19 278.19 280.32
S3 276.05 277.31 280.12
S4 273.91 275.17 279.53
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 299.20 295.23 282.55
R3 293.20 289.23 280.90
R2 287.20 287.20 280.35
R1 283.23 283.23 279.80 282.22
PP 281.20 281.20 281.20 280.70
S1 277.23 277.23 278.70 276.22
S2 275.20 275.20 278.15
S3 269.20 271.23 277.60
S4 263.20 265.23 275.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 283.80 277.64 6.16 2.2% 3.15 1.1% 50% False False 80,964,682
10 285.18 277.64 7.54 2.7% 2.97 1.1% 41% False False 80,275,970
20 285.18 272.42 12.76 4.5% 2.67 1.0% 65% False False 79,794,675
40 285.18 267.27 17.91 6.4% 2.33 0.8% 75% False False 76,790,523
60 285.18 243.67 41.51 14.8% 2.69 1.0% 89% False False 83,604,994
80 285.18 233.76 51.42 18.3% 3.62 1.3% 91% False False 102,714,059
100 285.18 233.76 51.42 18.3% 3.66 1.3% 91% False False 101,399,810
120 291.24 233.76 57.48 20.5% 3.93 1.4% 82% False False 108,252,455
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 290.31
2.618 286.81
1.618 284.67
1.000 283.35
0.618 282.53
HIGH 281.21
0.618 280.39
0.500 280.14
0.382 279.89
LOW 279.07
0.618 277.75
1.000 276.93
1.618 275.61
2.618 273.47
4.250 269.98
Fisher Pivots for day following 28-Mar-2019
Pivot 1 day 3 day
R1 280.52 280.49
PP 280.33 280.27
S1 280.14 280.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.