SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 27-Mar-2019
Day Change Summary
Previous Current
26-Mar-2019 27-Mar-2019 Change Change % Previous Week
Open 280.99 281.11 0.12 0.0% 281.55
High 282.18 281.76 -0.42 -0.1% 285.18
Low 279.56 277.93 -1.63 -0.6% 279.18
Close 281.12 279.65 -1.47 -0.5% 279.25
Range 2.62 3.83 1.21 46.2% 6.00
ATR 2.89 2.96 0.07 2.3% 0.00
Volume 68,125,904 72,224,704 4,098,800 6.0% 439,286,600
Daily Pivots for day following 27-Mar-2019
Classic Woodie Camarilla DeMark
R4 291.27 289.29 281.76
R3 287.44 285.46 280.70
R2 283.61 283.61 280.35
R1 281.63 281.63 280.00 280.71
PP 279.78 279.78 279.78 279.32
S1 277.80 277.80 279.30 276.88
S2 275.95 275.95 278.95
S3 272.12 273.97 278.60
S4 268.29 270.14 277.54
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 299.20 295.23 282.55
R3 293.20 289.23 280.90
R2 287.20 287.20 280.35
R1 283.23 283.23 279.80 282.22
PP 281.20 281.20 281.20 280.70
S1 277.23 277.23 278.70 276.22
S2 275.20 275.20 278.15
S3 269.20 271.23 277.60
S4 263.20 265.23 275.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 285.18 277.64 7.54 2.7% 3.64 1.3% 27% False False 85,627,043
10 285.18 277.64 7.54 2.7% 2.88 1.0% 27% False False 81,403,951
20 285.18 272.42 12.76 4.6% 2.62 0.9% 57% False False 80,446,160
40 285.18 264.25 20.93 7.5% 2.39 0.9% 74% False False 77,696,400
60 285.18 243.67 41.51 14.8% 2.69 1.0% 87% False False 85,072,673
80 285.18 233.76 51.42 18.4% 3.63 1.3% 89% False False 103,040,407
100 285.18 233.76 51.42 18.4% 3.67 1.3% 89% False False 102,120,388
120 293.21 233.76 59.45 21.3% 3.93 1.4% 77% False False 108,322,922
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 298.04
2.618 291.79
1.618 287.96
1.000 285.59
0.618 284.13
HIGH 281.76
0.618 280.30
0.500 279.85
0.382 279.39
LOW 277.93
0.618 275.56
1.000 274.10
1.618 271.73
2.618 267.90
4.250 261.65
Fisher Pivots for day following 27-Mar-2019
Pivot 1 day 3 day
R1 279.85 279.91
PP 279.78 279.82
S1 279.72 279.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.