SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-Mar-2019
Day Change Summary
Previous Current
25-Mar-2019 26-Mar-2019 Change Change % Previous Week
Open 278.87 280.99 2.12 0.8% 281.55
High 280.19 282.18 1.99 0.7% 285.18
Low 277.64 279.56 1.92 0.7% 279.18
Close 279.04 281.12 2.08 0.7% 279.25
Range 2.55 2.62 0.07 2.9% 6.00
ATR 2.87 2.89 0.02 0.7% 0.00
Volume 85,575,104 68,125,904 -17,449,200 -20.4% 439,286,600
Daily Pivots for day following 26-Mar-2019
Classic Woodie Camarilla DeMark
R4 288.81 287.59 282.56
R3 286.19 284.97 281.84
R2 283.57 283.57 281.60
R1 282.35 282.35 281.36 282.96
PP 280.95 280.95 280.95 281.26
S1 279.73 279.73 280.88 280.34
S2 278.33 278.33 280.64
S3 275.71 277.11 280.40
S4 273.09 274.49 279.68
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 299.20 295.23 282.55
R3 293.20 289.23 280.90
R2 287.20 287.20 280.35
R1 283.23 283.23 279.80 282.22
PP 281.20 281.20 281.20 280.70
S1 277.23 277.23 278.70 276.22
S2 275.20 275.20 278.15
S3 269.20 271.23 277.60
S4 263.20 265.23 275.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 285.18 277.64 7.54 2.7% 3.51 1.2% 46% False False 88,103,942
10 285.18 277.64 7.54 2.7% 2.70 1.0% 46% False False 82,245,391
20 285.18 272.42 12.76 4.5% 2.53 0.9% 68% False False 79,681,000
40 285.18 262.48 22.70 8.1% 2.34 0.8% 82% False False 77,544,190
60 285.18 243.67 41.51 14.8% 2.71 1.0% 90% False False 86,420,597
80 285.18 233.76 51.42 18.3% 3.66 1.3% 92% False False 103,732,968
100 285.18 233.76 51.42 18.3% 3.68 1.3% 92% False False 102,969,301
120 293.21 233.76 59.45 21.1% 3.91 1.4% 80% False False 108,114,867
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 293.32
2.618 289.04
1.618 286.42
1.000 284.80
0.618 283.80
HIGH 282.18
0.618 281.18
0.500 280.87
0.382 280.56
LOW 279.56
0.618 277.94
1.000 276.94
1.618 275.32
2.618 272.70
4.250 268.43
Fisher Pivots for day following 26-Mar-2019
Pivot 1 day 3 day
R1 281.04 280.99
PP 280.95 280.85
S1 280.87 280.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.