SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Mar-2019
Day Change Summary
Previous Current
22-Mar-2019 25-Mar-2019 Change Change % Previous Week
Open 283.22 278.87 -4.35 -1.5% 281.55
High 283.80 280.19 -3.62 -1.3% 285.18
Low 279.18 277.64 -1.54 -0.6% 279.18
Close 279.25 279.04 -0.21 -0.1% 279.25
Range 4.62 2.55 -2.08 -44.9% 6.00
ATR 2.90 2.87 -0.03 -0.9% 0.00
Volume 122,659,200 85,575,104 -37,084,096 -30.2% 439,286,600
Daily Pivots for day following 25-Mar-2019
Classic Woodie Camarilla DeMark
R4 286.59 285.36 280.44
R3 284.05 282.82 279.74
R2 281.50 281.50 279.51
R1 280.27 280.27 279.27 280.89
PP 278.96 278.96 278.96 279.26
S1 277.72 277.72 278.81 278.34
S2 276.41 276.41 278.57
S3 273.86 275.18 278.34
S4 271.32 272.63 277.64
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 299.20 295.23 282.55
R3 293.20 289.23 280.90
R2 287.20 287.20 280.35
R1 283.23 283.23 279.80 282.22
PP 281.20 281.20 281.20 280.70
S1 277.23 277.23 278.70 276.22
S2 275.20 275.20 278.15
S3 269.20 271.23 277.60
S4 263.20 265.23 275.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 285.18 277.64 7.54 2.7% 3.58 1.3% 19% False True 92,532,380
10 285.18 277.64 7.54 2.7% 2.56 0.9% 19% False True 83,399,551
20 285.18 272.42 12.76 4.6% 2.47 0.9% 52% False False 79,116,910
40 285.18 261.79 23.39 8.4% 2.33 0.8% 74% False False 77,981,383
60 285.18 238.96 46.22 16.6% 2.83 1.0% 87% False False 88,389,620
80 285.18 233.76 51.42 18.4% 3.66 1.3% 88% False False 103,825,175
100 285.18 233.76 51.42 18.4% 3.76 1.3% 88% False False 103,895,533
120 293.21 233.76 59.45 21.3% 3.90 1.4% 76% False False 108,064,476
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 291.00
2.618 286.85
1.618 284.30
1.000 282.73
0.618 281.76
HIGH 280.19
0.618 279.21
0.500 278.91
0.382 278.61
LOW 277.64
0.618 276.07
1.000 275.09
1.618 273.52
2.618 270.98
4.250 266.82
Fisher Pivots for day following 25-Mar-2019
Pivot 1 day 3 day
R1 279.00 281.41
PP 278.96 280.62
S1 278.91 279.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.