SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Mar-2019
Day Change Summary
Previous Current
21-Mar-2019 22-Mar-2019 Change Change % Previous Week
Open 280.64 283.22 2.58 0.9% 281.55
High 285.18 283.80 -1.38 -0.5% 285.18
Low 280.59 279.18 -1.41 -0.5% 279.18
Close 284.73 279.25 -5.48 -1.9% 279.25
Range 4.59 4.62 0.03 0.7% 6.00
ATR 2.69 2.90 0.20 7.6% 0.00
Volume 79,550,304 122,659,200 43,108,896 54.2% 439,286,600
Daily Pivots for day following 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 294.61 291.56 281.79
R3 289.99 286.93 280.52
R2 285.37 285.37 280.10
R1 282.31 282.31 279.67 281.53
PP 280.74 280.74 280.74 280.35
S1 277.69 277.69 278.83 276.90
S2 276.12 276.12 278.40
S3 271.50 273.06 277.98
S4 266.87 268.44 276.71
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 299.20 295.23 282.55
R3 293.20 289.23 280.90
R2 287.20 287.20 280.35
R1 283.23 283.23 279.80 282.22
PP 281.20 281.20 281.20 280.70
S1 277.23 277.23 278.70 276.22
S2 275.20 275.20 278.15
S3 269.20 271.23 277.60
S4 263.20 265.23 275.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 285.18 279.18 6.00 2.1% 3.34 1.2% 1% False True 87,857,320
10 285.18 275.23 9.95 3.6% 2.64 0.9% 40% False False 81,351,920
20 285.18 272.42 12.76 4.6% 2.44 0.9% 54% False False 78,289,690
40 285.18 261.79 23.39 8.4% 2.34 0.8% 75% False False 78,264,087
60 285.18 233.76 51.42 18.4% 2.99 1.1% 88% False False 90,604,790
80 285.18 233.76 51.42 18.4% 3.66 1.3% 88% False False 103,755,252
100 285.18 233.76 51.42 18.4% 3.82 1.4% 88% False False 105,055,527
120 293.21 233.76 59.45 21.3% 3.89 1.4% 77% False False 107,935,444
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 303.45
2.618 295.91
1.618 291.28
1.000 288.43
0.618 286.66
HIGH 283.80
0.618 282.04
0.500 281.49
0.382 280.95
LOW 279.18
0.618 276.32
1.000 274.56
1.618 271.70
2.618 267.08
4.250 259.53
Fisher Pivots for day following 22-Mar-2019
Pivot 1 day 3 day
R1 281.49 282.18
PP 280.74 281.20
S1 280.00 280.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.