SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 21-Mar-2019
Day Change Summary
Previous Current
20-Mar-2019 21-Mar-2019 Change Change % Previous Week
Open 282.16 280.64 -1.52 -0.5% 275.26
High 283.50 285.18 1.68 0.6% 282.38
Low 280.32 280.59 0.27 0.1% 275.23
Close 281.55 284.73 3.18 1.1% 281.31
Range 3.18 4.59 1.41 44.3% 7.15
ATR 2.55 2.69 0.15 5.7% 0.00
Volume 84,609,200 79,550,304 -5,058,896 -6.0% 374,232,608
Daily Pivots for day following 21-Mar-2019
Classic Woodie Camarilla DeMark
R4 297.27 295.59 287.25
R3 292.68 291.00 285.99
R2 288.09 288.09 285.57
R1 286.41 286.41 285.15 287.25
PP 283.50 283.50 283.50 283.92
S1 281.82 281.82 284.31 282.66
S2 278.91 278.91 283.89
S3 274.32 277.23 283.47
S4 269.73 272.64 282.21
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 301.09 298.35 285.24
R3 293.94 291.20 283.28
R2 286.79 286.79 282.62
R1 284.05 284.05 281.97 285.42
PP 279.64 279.64 279.64 280.33
S1 276.90 276.90 280.65 278.27
S2 272.49 272.49 280.00
S3 265.34 269.75 279.34
S4 258.19 262.60 277.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 285.18 280.32 4.86 1.7% 2.79 1.0% 91% True False 79,587,259
10 285.18 272.42 12.76 4.5% 2.41 0.8% 96% True False 77,665,580
20 285.18 272.42 12.76 4.5% 2.30 0.8% 96% True False 76,062,460
40 285.18 261.79 23.39 8.2% 2.28 0.8% 98% True False 76,677,710
60 285.18 233.76 51.42 18.1% 3.02 1.1% 99% True False 91,015,661
80 285.18 233.76 51.42 18.1% 3.63 1.3% 99% True False 102,757,110
100 285.18 233.76 51.42 18.1% 3.83 1.3% 99% True False 105,209,550
120 293.21 233.76 59.45 20.9% 3.87 1.4% 86% False False 107,407,029
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 304.69
2.618 297.20
1.618 292.61
1.000 289.77
0.618 288.02
HIGH 285.18
0.618 283.43
0.500 282.89
0.382 282.34
LOW 280.59
0.618 277.75
1.000 276.00
1.618 273.16
2.618 268.57
4.250 261.08
Fisher Pivots for day following 21-Mar-2019
Pivot 1 day 3 day
R1 284.12 284.07
PP 283.50 283.41
S1 282.89 282.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.