SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Mar-2019
Day Change Summary
Previous Current
15-Mar-2019 18-Mar-2019 Change Change % Previous Week
Open 280.54 281.55 1.01 0.4% 275.26
High 282.21 282.66 0.45 0.2% 282.38
Low 280.33 281.30 0.97 0.3% 275.23
Close 281.31 282.33 1.02 0.4% 281.31
Range 1.88 1.36 -0.52 -27.7% 7.15
ATR 2.55 2.47 -0.09 -3.3% 0.00
Volume 81,308,896 62,199,800 -19,109,096 -23.5% 374,232,608
Daily Pivots for day following 18-Mar-2019
Classic Woodie Camarilla DeMark
R4 286.18 285.61 283.08
R3 284.82 284.25 282.70
R2 283.46 283.46 282.58
R1 282.89 282.89 282.45 283.18
PP 282.10 282.10 282.10 282.24
S1 281.53 281.53 282.21 281.82
S2 280.74 280.74 282.08
S3 279.38 280.17 281.96
S4 278.02 278.81 281.58
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 301.09 298.35 285.24
R3 293.94 291.20 283.28
R2 286.79 286.79 282.62
R1 284.05 284.05 281.97 285.42
PP 279.64 279.64 279.64 280.33
S1 276.90 276.90 280.65 278.27
S2 272.49 272.49 280.00
S3 265.34 269.75 279.34
S4 258.19 262.60 277.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 282.66 278.85 3.81 1.3% 1.54 0.5% 91% True False 74,266,721
10 282.66 272.42 10.24 3.6% 1.98 0.7% 97% True False 75,126,740
20 282.66 272.42 10.24 3.6% 2.04 0.7% 97% True False 73,338,390
40 282.66 260.66 22.00 7.8% 2.31 0.8% 99% True False 78,553,560
60 282.66 233.76 48.90 17.3% 3.29 1.2% 99% True False 98,815,061
80 282.66 233.76 48.90 17.3% 3.63 1.3% 99% True False 103,509,848
100 282.66 233.76 48.90 17.3% 3.90 1.4% 99% True False 106,731,026
120 293.21 233.76 59.45 21.1% 3.82 1.4% 82% False False 106,766,126
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 288.44
2.618 286.22
1.618 284.86
1.000 284.02
0.618 283.50
HIGH 282.66
0.618 282.14
0.500 281.98
0.382 281.82
LOW 281.30
0.618 280.46
1.000 279.94
1.618 279.10
2.618 277.74
4.250 275.52
Fisher Pivots for day following 18-Mar-2019
Pivot 1 day 3 day
R1 282.21 282.05
PP 282.10 281.77
S1 281.98 281.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.