SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 15-Mar-2019
Day Change Summary
Previous Current
14-Mar-2019 15-Mar-2019 Change Change % Previous Week
Open 281.37 280.54 -0.83 -0.3% 275.26
High 281.84 282.21 0.37 0.1% 282.38
Low 280.67 280.33 -0.34 -0.1% 275.23
Close 281.16 281.31 0.15 0.1% 281.31
Range 1.17 1.88 0.71 60.2% 7.15
ATR 2.60 2.55 -0.05 -2.0% 0.00
Volume 67,518,304 81,308,896 13,790,592 20.4% 374,232,608
Daily Pivots for day following 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 286.92 286.00 282.34
R3 285.04 284.12 281.83
R2 283.16 283.16 281.65
R1 282.24 282.24 281.48 282.70
PP 281.28 281.28 281.28 281.52
S1 280.36 280.36 281.14 280.82
S2 279.40 279.40 280.97
S3 277.52 278.48 280.79
S4 275.64 276.60 280.28
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 301.09 298.35 285.24
R3 293.94 291.20 283.28
R2 286.79 286.79 282.62
R1 284.05 284.05 281.97 285.42
PP 279.64 279.64 279.64 280.33
S1 276.90 276.90 280.65 278.27
S2 272.49 272.49 280.00
S3 265.34 269.75 279.34
S4 258.19 262.60 277.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 282.38 275.23 7.15 2.5% 1.95 0.7% 85% False False 74,846,521
10 282.38 272.42 9.96 3.5% 2.35 0.8% 89% False False 79,556,220
20 282.38 272.42 9.96 3.5% 2.04 0.7% 89% False False 75,082,830
40 282.38 259.96 22.42 8.0% 2.38 0.8% 95% False False 79,401,525
60 282.38 233.76 48.62 17.3% 3.34 1.2% 98% False False 100,020,317
80 282.38 233.76 48.62 17.3% 3.66 1.3% 98% False False 104,315,701
100 282.38 233.76 48.62 17.3% 3.93 1.4% 98% False False 107,508,044
120 293.22 233.76 59.46 21.1% 3.82 1.4% 80% False False 107,126,791
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 290.20
2.618 287.13
1.618 285.25
1.000 284.09
0.618 283.37
HIGH 282.21
0.618 281.49
0.500 281.27
0.382 281.05
LOW 280.33
0.618 279.17
1.000 278.45
1.618 277.29
2.618 275.41
4.250 272.34
Fisher Pivots for day following 15-Mar-2019
Pivot 1 day 3 day
R1 281.30 281.34
PP 281.28 281.33
S1 281.27 281.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.