SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Mar-2019
Day Change Summary
Previous Current
13-Mar-2019 14-Mar-2019 Change Change % Previous Week
Open 280.48 281.37 0.89 0.3% 281.60
High 282.38 281.84 -0.54 -0.2% 281.87
Low 280.30 280.67 0.37 0.1% 272.42
Close 281.34 281.16 -0.18 -0.1% 274.46
Range 2.08 1.17 -0.91 -43.6% 9.45
ATR 2.71 2.60 -0.11 -4.1% 0.00
Volume 80,639,104 67,518,304 -13,120,800 -16.3% 421,329,596
Daily Pivots for day following 14-Mar-2019
Classic Woodie Camarilla DeMark
R4 284.74 284.13 281.81
R3 283.57 282.95 281.48
R2 282.40 282.40 281.38
R1 281.78 281.78 281.27 281.50
PP 281.22 281.22 281.22 281.08
S1 280.60 280.60 281.05 280.33
S2 280.05 280.05 280.94
S3 278.87 279.43 280.84
S4 277.70 278.26 280.51
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 304.60 298.98 279.66
R3 295.15 289.53 277.06
R2 285.70 285.70 276.19
R1 280.08 280.08 275.33 278.17
PP 276.25 276.25 276.25 275.29
S1 270.63 270.63 273.59 268.72
S2 266.80 266.80 272.73
S3 257.35 261.18 271.86
S4 247.90 251.73 269.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 282.38 272.42 9.96 3.5% 2.02 0.7% 88% False False 75,743,902
10 282.38 272.42 9.96 3.5% 2.36 0.8% 88% False False 79,313,380
20 282.38 272.42 9.96 3.5% 2.09 0.7% 88% False False 75,179,100
40 282.38 259.96 22.42 8.0% 2.36 0.8% 95% False False 79,309,720
60 282.38 233.76 48.62 17.3% 3.43 1.2% 97% False False 101,423,371
80 282.38 233.76 48.62 17.3% 3.72 1.3% 97% False False 104,988,107
100 282.38 233.76 48.62 17.3% 3.96 1.4% 97% False False 108,040,530
120 293.94 233.76 60.18 21.4% 3.83 1.4% 79% False False 107,285,555
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 286.83
2.618 284.91
1.618 283.74
1.000 283.01
0.618 282.57
HIGH 281.84
0.618 281.39
0.500 281.25
0.382 281.11
LOW 280.67
0.618 279.94
1.000 279.49
1.618 278.77
2.618 277.59
4.250 275.68
Fisher Pivots for day following 14-Mar-2019
Pivot 1 day 3 day
R1 281.25 280.98
PP 281.22 280.80
S1 281.19 280.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.