SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 12-Mar-2019
Day Change Summary
Previous Current
11-Mar-2019 12-Mar-2019 Change Change % Previous Week
Open 275.26 279.06 3.80 1.4% 281.60
High 278.62 280.07 1.45 0.5% 281.87
Low 275.23 278.85 3.62 1.3% 272.42
Close 278.44 279.49 1.05 0.4% 274.46
Range 3.39 1.22 -2.17 -64.0% 9.45
ATR 2.78 2.70 -0.08 -3.0% 0.00
Volume 65,098,800 79,667,504 14,568,704 22.4% 421,329,596
Daily Pivots for day following 12-Mar-2019
Classic Woodie Camarilla DeMark
R4 283.13 282.53 280.16
R3 281.91 281.31 279.83
R2 280.69 280.69 279.71
R1 280.09 280.09 279.60 280.39
PP 279.47 279.47 279.47 279.62
S1 278.87 278.87 279.38 279.17
S2 278.25 278.25 279.27
S3 277.03 277.65 279.15
S4 275.81 276.43 278.82
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 304.60 298.98 279.66
R3 295.15 289.53 277.06
R2 285.70 285.70 276.19
R1 280.08 280.08 275.33 278.17
PP 276.25 276.25 276.25 275.29
S1 270.63 270.63 273.59 268.72
S2 266.80 266.80 272.73
S3 257.35 261.18 271.86
S4 247.90 251.73 269.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 280.07 272.42 7.65 2.7% 2.39 0.9% 92% True False 80,097,360
10 281.87 272.42 9.45 3.4% 2.36 0.8% 75% False False 77,116,609
20 281.87 272.34 9.53 3.4% 2.10 0.8% 75% False False 74,648,600
40 281.87 256.41 25.46 9.1% 2.40 0.9% 91% False False 79,508,695
60 281.87 233.76 48.11 17.2% 3.50 1.3% 95% False False 102,514,476
80 281.87 233.76 48.11 17.2% 3.81 1.4% 95% False False 105,930,046
100 281.87 233.76 48.11 17.2% 4.01 1.4% 95% False False 108,847,773
120 293.94 233.76 60.18 21.5% 3.82 1.4% 76% False False 106,976,001
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 285.26
2.618 283.26
1.618 282.04
1.000 281.29
0.618 280.82
HIGH 280.07
0.618 279.60
0.500 279.46
0.382 279.32
LOW 278.85
0.618 278.10
1.000 277.63
1.618 276.88
2.618 275.66
4.250 273.67
Fisher Pivots for day following 12-Mar-2019
Pivot 1 day 3 day
R1 279.48 278.41
PP 279.47 277.33
S1 279.46 276.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.