SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 11-Mar-2019
Day Change Summary
Previous Current
08-Mar-2019 11-Mar-2019 Change Change % Previous Week
Open 272.94 275.26 2.32 0.9% 281.60
High 274.65 278.62 3.97 1.4% 281.87
Low 272.42 275.23 2.81 1.0% 272.42
Close 274.46 278.44 3.98 1.5% 274.46
Range 2.23 3.39 1.16 52.0% 9.45
ATR 2.68 2.78 0.11 4.0% 0.00
Volume 85,795,800 65,098,800 -20,697,000 -24.1% 421,329,596
Daily Pivots for day following 11-Mar-2019
Classic Woodie Camarilla DeMark
R4 287.60 286.41 280.30
R3 284.21 283.02 279.37
R2 280.82 280.82 279.06
R1 279.63 279.63 278.75 280.23
PP 277.43 277.43 277.43 277.73
S1 276.24 276.24 278.13 276.84
S2 274.04 274.04 277.82
S3 270.65 272.85 277.51
S4 267.26 269.46 276.58
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 304.60 298.98 279.66
R3 295.15 289.53 277.06
R2 285.70 285.70 276.19
R1 280.08 280.08 275.33 278.17
PP 276.25 276.25 276.25 275.29
S1 270.63 270.63 273.59 268.72
S2 266.80 266.80 272.73
S3 257.35 261.18 271.86
S4 247.90 251.73 269.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 279.76 272.42 7.34 2.6% 2.42 0.9% 82% False False 75,986,759
10 281.87 272.42 9.45 3.4% 2.38 0.9% 64% False False 74,834,269
20 281.87 270.03 11.84 4.3% 2.11 0.8% 71% False False 74,066,295
40 281.87 256.41 25.46 9.1% 2.42 0.9% 87% False False 79,363,460
60 281.87 233.76 48.11 17.3% 3.54 1.3% 93% False False 102,819,630
80 281.87 233.76 48.11 17.3% 3.86 1.4% 93% False False 106,180,121
100 281.87 233.76 48.11 17.3% 4.03 1.4% 93% False False 109,073,735
120 293.94 233.76 60.18 21.6% 3.83 1.4% 74% False False 106,880,805
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 293.03
2.618 287.50
1.618 284.11
1.000 282.01
0.618 280.72
HIGH 278.62
0.618 277.33
0.500 276.93
0.382 276.52
LOW 275.23
0.618 273.13
1.000 271.84
1.618 269.74
2.618 266.35
4.250 260.82
Fisher Pivots for day following 11-Mar-2019
Pivot 1 day 3 day
R1 277.94 277.47
PP 277.43 276.49
S1 276.93 275.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.