SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Mar-2019
Day Change Summary
Previous Current
06-Mar-2019 07-Mar-2019 Change Change % Previous Week
Open 279.15 276.83 -2.32 -0.8% 280.73
High 279.16 276.99 -2.17 -0.8% 281.31
Low 276.97 274.07 -2.90 -1.0% 277.48
Close 277.33 275.01 -2.32 -0.8% 280.42
Range 2.19 2.92 0.73 33.3% 3.83
ATR 2.64 2.68 0.04 1.7% 0.00
Volume 75,039,696 94,885,000 19,845,304 26.4% 330,945,000
Daily Pivots for day following 07-Mar-2019
Classic Woodie Camarilla DeMark
R4 284.12 282.48 276.62
R3 281.20 279.56 275.81
R2 278.28 278.28 275.55
R1 276.64 276.64 275.28 276.00
PP 275.36 275.36 275.36 275.04
S1 273.72 273.72 274.74 273.08
S2 272.44 272.44 274.47
S3 269.52 270.80 274.21
S4 266.60 267.88 273.40
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 291.23 289.65 282.53
R3 287.40 285.82 281.47
R2 283.57 283.57 281.12
R1 281.99 281.99 280.77 280.87
PP 279.74 279.74 279.74 279.17
S1 278.16 278.16 280.07 277.04
S2 275.91 275.91 279.72
S3 272.08 274.33 279.37
S4 268.25 270.50 278.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 281.87 274.07 7.80 2.8% 2.71 1.0% 12% False True 82,882,858
10 281.87 274.07 7.80 2.8% 2.20 0.8% 12% False True 74,459,339
20 281.87 267.83 14.04 5.1% 2.13 0.8% 51% False False 75,085,100
40 281.87 255.50 26.37 9.6% 2.44 0.9% 74% False False 80,386,855
60 281.87 233.76 48.11 17.5% 3.65 1.3% 86% False False 104,853,890
80 281.87 233.76 48.11 17.5% 3.85 1.4% 86% False False 106,348,904
100 281.87 233.76 48.11 17.5% 4.10 1.5% 86% False False 112,145,058
120 293.94 233.76 60.18 21.9% 3.80 1.4% 69% False False 106,507,633
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 289.40
2.618 284.63
1.618 281.71
1.000 279.91
0.618 278.79
HIGH 276.99
0.618 275.87
0.500 275.53
0.382 275.19
LOW 274.07
0.618 272.27
1.000 271.15
1.618 269.35
2.618 266.43
4.250 261.66
Fisher Pivots for day following 07-Mar-2019
Pivot 1 day 3 day
R1 275.53 276.92
PP 275.36 276.28
S1 275.18 275.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.