SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 05-Mar-2019
Day Change Summary
Previous Current
04-Mar-2019 05-Mar-2019 Change Change % Previous Week
Open 281.60 279.54 -2.06 -0.7% 280.73
High 281.87 279.76 -2.11 -0.7% 281.31
Low 276.84 278.41 1.57 0.6% 277.48
Close 279.40 279.02 -0.38 -0.1% 280.42
Range 5.03 1.35 -3.68 -73.2% 3.83
ATR 2.77 2.67 -0.10 -3.7% 0.00
Volume 106,494,600 59,114,500 -47,380,100 -44.5% 330,945,000
Daily Pivots for day following 05-Mar-2019
Classic Woodie Camarilla DeMark
R4 283.11 282.42 279.76
R3 281.76 281.07 279.39
R2 280.41 280.41 279.27
R1 279.72 279.72 279.14 279.39
PP 279.06 279.06 279.06 278.90
S1 278.37 278.37 278.90 278.04
S2 277.71 277.71 278.77
S3 276.36 277.02 278.65
S4 275.01 275.67 278.28
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 291.23 289.65 282.53
R3 287.40 285.82 281.47
R2 283.57 283.57 281.12
R1 281.99 281.99 280.77 280.87
PP 279.74 279.74 279.74 279.17
S1 278.16 278.16 280.07 277.04
S2 275.91 275.91 279.72
S3 272.08 274.33 279.37
S4 268.25 270.50 278.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 281.87 276.84 5.03 1.8% 2.34 0.8% 43% False False 74,135,859
10 281.87 276.35 5.53 2.0% 2.03 0.7% 48% False False 71,549,410
20 281.87 267.83 14.04 5.0% 2.03 0.7% 80% False False 73,483,885
40 281.87 251.69 30.18 10.8% 2.50 0.9% 91% False False 81,280,027
60 281.87 233.76 48.11 17.2% 3.83 1.4% 94% False False 108,108,550
80 281.87 233.76 48.11 17.2% 3.86 1.4% 94% False False 106,260,319
100 288.86 233.76 55.10 19.7% 4.16 1.5% 82% False False 113,336,510
120 293.94 233.76 60.18 21.6% 3.79 1.4% 75% False False 106,011,103
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 285.50
2.618 283.29
1.618 281.94
1.000 281.11
0.618 280.59
HIGH 279.76
0.618 279.24
0.500 279.09
0.382 278.93
LOW 278.41
0.618 277.58
1.000 277.06
1.618 276.23
2.618 274.88
4.250 272.67
Fisher Pivots for day following 05-Mar-2019
Pivot 1 day 3 day
R1 279.09 279.36
PP 279.06 279.24
S1 279.04 279.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.