SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 04-Mar-2019
Day Change Summary
Previous Current
01-Mar-2019 04-Mar-2019 Change Change % Previous Week
Open 280.44 281.60 1.16 0.4% 280.73
High 280.88 281.87 0.99 0.4% 281.31
Low 278.82 276.84 -1.98 -0.7% 277.48
Close 280.42 279.40 -1.02 -0.4% 280.42
Range 2.06 5.03 2.97 144.2% 3.83
ATR 2.60 2.77 0.17 6.7% 0.00
Volume 78,880,496 106,494,600 27,614,104 35.0% 330,945,000
Daily Pivots for day following 04-Mar-2019
Classic Woodie Camarilla DeMark
R4 294.46 291.96 282.17
R3 289.43 286.93 280.78
R2 284.40 284.40 280.32
R1 281.90 281.90 279.86 280.64
PP 279.37 279.37 279.37 278.74
S1 276.87 276.87 278.94 275.61
S2 274.34 274.34 278.48
S3 269.31 271.84 278.02
S4 264.28 266.81 276.63
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 291.23 289.65 282.53
R3 287.40 285.82 281.47
R2 283.57 283.57 281.12
R1 281.99 281.99 280.77 280.87
PP 279.74 279.74 279.74 279.17
S1 278.16 278.16 280.07 277.04
S2 275.91 275.91 279.72
S3 272.08 274.33 279.37
S4 268.25 270.50 278.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 281.87 276.84 5.03 1.8% 2.35 0.8% 51% True True 73,681,779
10 281.87 276.35 5.53 2.0% 2.11 0.8% 55% True False 71,550,040
20 281.87 267.83 14.04 5.0% 2.09 0.7% 82% True False 73,565,400
40 281.87 247.17 34.70 12.4% 2.62 0.9% 93% True False 83,367,885
60 281.87 233.76 48.11 17.2% 3.96 1.4% 95% True False 110,089,741
80 281.87 233.76 48.11 17.2% 3.88 1.4% 95% True False 106,341,668
100 288.86 233.76 55.10 19.7% 4.18 1.5% 83% False False 113,622,786
120 293.94 233.76 60.18 21.5% 3.79 1.4% 76% False False 105,936,906
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 303.25
2.618 295.04
1.618 290.01
1.000 286.90
0.618 284.98
HIGH 281.87
0.618 279.95
0.500 279.36
0.382 278.76
LOW 276.84
0.618 273.73
1.000 271.81
1.618 268.70
2.618 263.67
4.250 255.46
Fisher Pivots for day following 04-Mar-2019
Pivot 1 day 3 day
R1 279.39 279.39
PP 279.37 279.37
S1 279.36 279.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.