SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 01-Mar-2019
Day Change Summary
Previous Current
28-Feb-2019 01-Mar-2019 Change Change % Previous Week
Open 278.96 280.44 1.48 0.5% 280.73
High 279.45 280.88 1.43 0.5% 281.31
Low 278.32 278.82 0.50 0.2% 277.48
Close 278.68 280.42 1.74 0.6% 280.42
Range 1.13 2.06 0.93 82.3% 3.83
ATR 2.63 2.60 -0.03 -1.2% 0.00
Volume 69,268,200 78,880,496 9,612,296 13.9% 330,945,000
Daily Pivots for day following 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 286.22 285.38 281.55
R3 284.16 283.32 280.99
R2 282.10 282.10 280.80
R1 281.26 281.26 280.61 280.65
PP 280.04 280.04 280.04 279.74
S1 279.20 279.20 280.23 278.59
S2 277.98 277.98 280.04
S3 275.92 277.14 279.85
S4 273.86 275.08 279.29
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 291.23 289.65 282.53
R3 287.40 285.82 281.47
R2 283.57 283.57 281.12
R1 281.99 281.99 280.77 280.87
PP 279.74 279.74 279.74 279.17
S1 278.16 278.16 280.07 277.04
S2 275.91 275.91 279.72
S3 272.08 274.33 279.37
S4 268.25 270.50 278.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 281.31 277.48 3.83 1.4% 1.72 0.6% 77% False False 66,189,000
10 281.31 276.13 5.18 1.8% 1.74 0.6% 83% False False 70,609,440
20 281.31 267.83 13.48 4.8% 1.94 0.7% 93% False False 72,529,795
40 281.31 243.67 37.64 13.4% 2.61 0.9% 98% False False 84,309,035
60 281.31 233.76 47.55 17.0% 3.92 1.4% 98% False False 110,031,793
80 281.31 233.76 47.55 17.0% 3.89 1.4% 98% False False 106,543,412
100 290.27 233.76 56.51 20.2% 4.17 1.5% 83% False False 113,617,357
120 293.94 233.76 60.18 21.5% 3.77 1.3% 78% False False 105,662,158
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 289.64
2.618 286.27
1.618 284.21
1.000 282.94
0.618 282.15
HIGH 280.88
0.618 280.09
0.500 279.85
0.382 279.61
LOW 278.82
0.618 277.55
1.000 276.76
1.618 275.49
2.618 273.43
4.250 270.07
Fisher Pivots for day following 01-Mar-2019
Pivot 1 day 3 day
R1 280.23 280.01
PP 280.04 279.59
S1 279.85 279.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.