SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 28-Feb-2019
Day Change Summary
Previous Current
27-Feb-2019 28-Feb-2019 Change Change % Previous Week
Open 278.52 278.96 0.44 0.2% 276.48
High 279.59 279.45 -0.14 -0.1% 279.36
Low 277.48 278.32 0.84 0.3% 276.35
Close 279.20 278.68 -0.52 -0.2% 279.14
Range 2.11 1.13 -0.98 -46.4% 3.02
ATR 2.75 2.63 -0.12 -4.2% 0.00
Volume 56,921,500 69,268,200 12,346,700 21.7% 278,060,804
Daily Pivots for day following 28-Feb-2019
Classic Woodie Camarilla DeMark
R4 282.21 281.57 279.30
R3 281.08 280.44 278.99
R2 279.95 279.95 278.89
R1 279.31 279.31 278.78 279.07
PP 278.82 278.82 278.82 278.69
S1 278.18 278.18 278.58 277.94
S2 277.69 277.69 278.47
S3 276.56 277.05 278.37
S4 275.43 275.92 278.06
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 287.33 286.25 280.80
R3 284.31 283.23 279.97
R2 281.30 281.30 279.69
R1 280.22 280.22 279.42 280.76
PP 278.28 278.28 278.28 278.55
S1 277.20 277.20 278.86 277.74
S2 275.27 275.27 278.59
S3 272.25 274.19 278.31
S4 269.24 271.17 277.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 281.31 277.40 3.91 1.4% 1.70 0.6% 33% False False 66,035,820
10 281.31 272.87 8.44 3.0% 1.81 0.6% 69% False False 71,044,821
20 281.31 267.27 14.04 5.0% 2.00 0.7% 81% False False 73,786,370
40 281.31 243.67 37.64 13.5% 2.69 1.0% 93% False False 85,510,153
60 281.31 233.76 47.55 17.1% 3.94 1.4% 94% False False 110,353,853
80 281.31 233.76 47.55 17.1% 3.90 1.4% 94% False False 106,801,093
100 291.24 233.76 57.48 20.6% 4.18 1.5% 78% False False 113,944,011
120 293.94 233.76 60.18 21.6% 3.77 1.4% 75% False False 105,554,069
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 107 trading days
Fibonacci Retracements and Extensions
4.250 284.25
2.618 282.41
1.618 281.28
1.000 280.58
0.618 280.15
HIGH 279.45
0.618 279.02
0.500 278.89
0.382 278.75
LOW 278.32
0.618 277.62
1.000 277.19
1.618 276.49
2.618 275.36
4.250 273.52
Fisher Pivots for day following 28-Feb-2019
Pivot 1 day 3 day
R1 278.89 278.89
PP 278.82 278.82
S1 278.75 278.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.