SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 27-Feb-2019
Day Change Summary
Previous Current
26-Feb-2019 27-Feb-2019 Change Change % Previous Week
Open 279.11 278.52 -0.59 -0.2% 276.48
High 280.30 279.59 -0.71 -0.3% 279.36
Low 278.90 277.48 -1.42 -0.5% 276.35
Close 279.32 279.20 -0.12 0.0% 279.14
Range 1.40 2.11 0.71 50.7% 3.02
ATR 2.80 2.75 -0.05 -1.8% 0.00
Volume 56,844,100 56,921,500 77,400 0.1% 278,060,804
Daily Pivots for day following 27-Feb-2019
Classic Woodie Camarilla DeMark
R4 285.09 284.25 280.36
R3 282.98 282.14 279.78
R2 280.87 280.87 279.59
R1 280.03 280.03 279.39 280.45
PP 278.76 278.76 278.76 278.97
S1 277.92 277.92 279.01 278.34
S2 276.65 276.65 278.81
S3 274.54 275.81 278.62
S4 272.43 273.70 278.04
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 287.33 286.25 280.80
R3 284.31 283.23 279.97
R2 281.30 281.30 279.69
R1 280.22 280.22 279.42 280.76
PP 278.28 278.28 278.28 278.55
S1 277.20 277.20 278.86 277.74
S2 275.27 275.27 278.59
S3 272.25 274.19 278.31
S4 269.24 271.17 277.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 281.31 276.35 4.97 1.8% 1.82 0.7% 58% False False 65,025,120
10 281.31 272.87 8.44 3.0% 1.83 0.7% 75% False False 70,645,721
20 281.31 264.25 17.06 6.1% 2.15 0.8% 88% False False 74,946,640
40 281.31 243.67 37.64 13.5% 2.73 1.0% 94% False False 87,385,930
60 281.31 233.76 47.55 17.0% 3.97 1.4% 96% False False 110,571,823
80 281.31 233.76 47.55 17.0% 3.93 1.4% 96% False False 107,538,945
100 293.21 233.76 59.45 21.3% 4.19 1.5% 76% False False 113,898,274
120 293.94 233.76 60.18 21.6% 3.77 1.4% 76% False False 105,580,604
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 288.56
2.618 285.11
1.618 283.00
1.000 281.70
0.618 280.89
HIGH 279.59
0.618 278.78
0.500 278.54
0.382 278.29
LOW 277.48
0.618 276.18
1.000 275.37
1.618 274.07
2.618 271.96
4.250 268.51
Fisher Pivots for day following 27-Feb-2019
Pivot 1 day 3 day
R1 278.98 279.40
PP 278.76 279.33
S1 278.54 279.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.