SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-Feb-2019
Day Change Summary
Previous Current
25-Feb-2019 26-Feb-2019 Change Change % Previous Week
Open 280.73 279.11 -1.62 -0.6% 276.48
High 281.31 280.30 -1.01 -0.4% 279.36
Low 279.43 278.90 -0.53 -0.2% 276.35
Close 279.52 279.32 -0.20 -0.1% 279.14
Range 1.88 1.40 -0.48 -25.5% 3.02
ATR 2.90 2.80 -0.11 -3.7% 0.00
Volume 69,030,704 56,844,100 -12,186,604 -17.7% 278,060,804
Daily Pivots for day following 26-Feb-2019
Classic Woodie Camarilla DeMark
R4 283.71 282.91 280.09
R3 282.31 281.51 279.71
R2 280.91 280.91 279.58
R1 280.11 280.11 279.45 280.51
PP 279.51 279.51 279.51 279.71
S1 278.71 278.71 279.19 279.11
S2 278.11 278.11 279.06
S3 276.71 277.31 278.94
S4 275.31 275.91 278.55
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 287.33 286.25 280.80
R3 284.31 283.23 279.97
R2 281.30 281.30 279.69
R1 280.22 280.22 279.42 280.76
PP 278.28 278.28 278.28 278.55
S1 277.20 277.20 278.86 277.74
S2 275.27 275.27 278.59
S3 272.25 274.19 278.31
S4 269.24 271.17 277.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 281.31 276.35 4.97 1.8% 1.73 0.6% 60% False False 68,962,961
10 281.31 272.34 8.97 3.2% 1.84 0.7% 78% False False 72,180,591
20 281.31 262.48 18.83 6.7% 2.15 0.8% 89% False False 75,407,380
40 281.31 243.67 37.64 13.5% 2.80 1.0% 95% False False 89,790,395
60 281.31 233.76 47.55 17.0% 4.04 1.4% 96% False False 111,750,291
80 281.31 233.76 47.55 17.0% 3.96 1.4% 96% False False 108,791,376
100 293.21 233.76 59.45 21.3% 4.18 1.5% 77% False False 113,801,641
120 293.94 233.76 60.18 21.5% 3.77 1.3% 76% False False 105,586,211
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 286.25
2.618 283.97
1.618 282.57
1.000 281.70
0.618 281.17
HIGH 280.30
0.618 279.77
0.500 279.60
0.382 279.43
LOW 278.90
0.618 278.03
1.000 277.50
1.618 276.63
2.618 275.23
4.250 272.95
Fisher Pivots for day following 26-Feb-2019
Pivot 1 day 3 day
R1 279.60 279.36
PP 279.51 279.34
S1 279.41 279.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.