SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Feb-2019
Day Change Summary
Previous Current
21-Feb-2019 22-Feb-2019 Change Change % Previous Week
Open 277.70 278.11 0.41 0.1% 276.48
High 278.10 279.36 1.26 0.5% 279.36
Low 276.35 277.40 1.06 0.4% 276.35
Close 277.42 279.14 1.72 0.6% 279.14
Range 1.76 1.96 0.21 11.7% 3.02
ATR 3.04 2.96 -0.08 -2.5% 0.00
Volume 64,214,700 78,114,600 13,899,900 21.6% 278,060,804
Daily Pivots for day following 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 284.51 283.79 280.22
R3 282.55 281.83 279.68
R2 280.59 280.59 279.50
R1 279.87 279.87 279.32 280.23
PP 278.63 278.63 278.63 278.82
S1 277.91 277.91 278.96 278.27
S2 276.67 276.67 278.78
S3 274.71 275.95 278.60
S4 272.75 273.99 278.06
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 287.33 286.25 280.80
R3 284.31 283.23 279.97
R2 281.30 281.30 279.69
R1 280.22 280.22 279.42 280.76
PP 278.28 278.28 278.28 278.55
S1 277.20 277.20 278.86 277.74
S2 275.27 275.27 278.59
S3 272.25 274.19 278.31
S4 269.24 271.17 277.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 279.36 276.13 3.23 1.2% 1.76 0.6% 93% True False 75,029,880
10 279.36 267.83 11.53 4.1% 1.93 0.7% 98% True False 73,974,130
20 279.36 261.79 17.57 6.3% 2.24 0.8% 99% True False 78,238,485
40 279.36 233.76 45.60 16.3% 3.27 1.2% 100% True False 96,762,340
60 280.40 233.76 46.64 16.7% 4.07 1.5% 97% False False 112,243,773
80 281.22 233.76 47.46 17.0% 4.16 1.5% 96% False False 111,746,986
100 293.21 233.76 59.45 21.3% 4.18 1.5% 76% False False 113,864,595
120 293.94 233.76 60.18 21.6% 3.77 1.4% 75% False False 105,598,673
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 287.69
2.618 284.49
1.618 282.53
1.000 281.32
0.618 280.57
HIGH 279.36
0.618 278.61
0.500 278.38
0.382 278.15
LOW 277.40
0.618 276.19
1.000 275.44
1.618 274.23
2.618 272.27
4.250 269.07
Fisher Pivots for day following 22-Feb-2019
Pivot 1 day 3 day
R1 278.89 278.71
PP 278.63 278.28
S1 278.38 277.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.