SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 21-Feb-2019
Day Change Summary
Previous Current
20-Feb-2019 21-Feb-2019 Change Change % Previous Week
Open 277.81 277.70 -0.11 0.0% 271.20
High 278.92 278.10 -0.82 -0.3% 277.41
Low 277.25 276.35 -0.91 -0.3% 270.03
Close 278.41 277.42 -0.99 -0.4% 277.37
Range 1.67 1.76 0.09 5.1% 7.38
ATR 3.11 3.04 -0.07 -2.4% 0.00
Volume 76,610,704 64,214,700 -12,396,004 -16.2% 385,891,704
Daily Pivots for day following 21-Feb-2019
Classic Woodie Camarilla DeMark
R4 282.55 281.74 278.39
R3 280.80 279.99 277.90
R2 279.04 279.04 277.74
R1 278.23 278.23 277.58 277.76
PP 277.29 277.29 277.29 277.05
S1 276.48 276.48 277.26 276.01
S2 275.53 275.53 277.10
S3 273.78 274.72 276.94
S4 272.02 272.97 276.45
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 297.08 294.60 281.43
R3 289.70 287.22 279.40
R2 282.32 282.32 278.72
R1 279.84 279.84 278.05 281.08
PP 274.94 274.94 274.94 275.56
S1 272.46 272.46 276.69 273.70
S2 267.56 267.56 276.02
S3 260.18 265.08 275.34
S4 252.80 257.70 273.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 278.92 272.87 6.05 2.2% 1.92 0.7% 75% False False 76,053,821
10 278.92 267.83 11.09 4.0% 2.06 0.7% 86% False False 75,710,861
20 278.92 261.79 17.13 6.2% 2.25 0.8% 91% False False 77,292,960
40 278.92 233.76 45.16 16.3% 3.38 1.2% 97% False False 98,492,262
60 280.40 233.76 46.64 16.8% 4.07 1.5% 94% False False 111,655,326
80 281.22 233.76 47.46 17.1% 4.21 1.5% 92% False False 112,496,322
100 293.21 233.76 59.45 21.4% 4.18 1.5% 73% False False 113,675,943
120 293.94 233.76 60.18 21.7% 3.77 1.4% 73% False False 105,460,097
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 285.56
2.618 282.69
1.618 280.94
1.000 279.86
0.618 279.18
HIGH 278.10
0.618 277.43
0.500 277.22
0.382 277.02
LOW 276.35
0.618 275.26
1.000 274.59
1.618 273.51
2.618 271.75
4.250 268.89
Fisher Pivots for day following 21-Feb-2019
Pivot 1 day 3 day
R1 277.35 277.63
PP 277.29 277.56
S1 277.22 277.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.