SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-Feb-2019
Day Change Summary
Previous Current
19-Feb-2019 20-Feb-2019 Change Change % Previous Week
Open 276.48 277.81 1.33 0.5% 271.20
High 278.58 278.92 0.34 0.1% 277.41
Low 276.47 277.25 0.78 0.3% 270.03
Close 277.85 278.41 0.56 0.2% 277.37
Range 2.11 1.67 -0.44 -20.9% 7.38
ATR 3.22 3.11 -0.11 -3.4% 0.00
Volume 59,120,800 76,610,704 17,489,904 29.6% 385,891,704
Daily Pivots for day following 20-Feb-2019
Classic Woodie Camarilla DeMark
R4 283.20 282.48 279.33
R3 281.53 280.81 278.87
R2 279.86 279.86 278.72
R1 279.14 279.14 278.56 279.50
PP 278.19 278.19 278.19 278.38
S1 277.47 277.47 278.26 277.83
S2 276.52 276.52 278.10
S3 274.85 275.80 277.95
S4 273.18 274.13 277.49
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 297.08 294.60 281.43
R3 289.70 287.22 279.40
R2 282.32 282.32 278.72
R1 279.84 279.84 278.05 281.08
PP 274.94 274.94 274.94 275.56
S1 272.46 272.46 276.69 273.70
S2 267.56 267.56 276.02
S3 260.18 265.08 275.34
S4 252.80 257.70 273.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 278.92 272.87 6.05 2.2% 1.84 0.7% 92% True False 76,266,321
10 278.92 267.83 11.09 4.0% 2.03 0.7% 95% True False 75,124,161
20 278.92 260.66 18.26 6.6% 2.37 0.9% 97% True False 78,383,735
40 278.92 233.76 45.16 16.2% 3.58 1.3% 99% True False 103,270,535
60 280.40 233.76 46.64 16.8% 4.07 1.5% 96% False False 111,844,476
80 281.22 233.76 47.46 17.0% 4.30 1.5% 94% False False 113,916,222
100 293.21 233.76 59.45 21.4% 4.19 1.5% 75% False False 113,831,192
120 293.94 233.76 60.18 21.6% 3.76 1.4% 74% False False 105,316,170
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 286.02
2.618 283.29
1.618 281.62
1.000 280.59
0.618 279.95
HIGH 278.92
0.618 278.28
0.500 278.09
0.382 277.89
LOW 277.25
0.618 276.22
1.000 275.58
1.618 274.55
2.618 272.88
4.250 270.15
Fisher Pivots for day following 20-Feb-2019
Pivot 1 day 3 day
R1 278.30 278.12
PP 278.19 277.82
S1 278.09 277.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.