SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-Feb-2019
Day Change Summary
Previous Current
15-Feb-2019 19-Feb-2019 Change Change % Previous Week
Open 276.36 276.48 0.12 0.0% 271.20
High 277.41 278.58 1.17 0.4% 277.41
Low 276.13 276.47 0.34 0.1% 270.03
Close 277.37 277.85 0.48 0.2% 277.37
Range 1.28 2.11 0.83 64.8% 7.38
ATR 3.31 3.22 -0.09 -2.6% 0.00
Volume 97,088,600 59,120,800 -37,967,800 -39.1% 385,891,704
Daily Pivots for day following 19-Feb-2019
Classic Woodie Camarilla DeMark
R4 283.96 283.02 279.01
R3 281.85 280.91 278.43
R2 279.74 279.74 278.24
R1 278.80 278.80 278.04 279.27
PP 277.63 277.63 277.63 277.87
S1 276.69 276.69 277.66 277.16
S2 275.52 275.52 277.46
S3 273.41 274.58 277.27
S4 271.30 272.47 276.69
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 297.08 294.60 281.43
R3 289.70 287.22 279.40
R2 282.32 282.32 278.72
R1 279.84 279.84 278.05 281.08
PP 274.94 274.94 274.94 275.56
S1 272.46 272.46 276.69 273.70
S2 267.56 267.56 276.02
S3 260.18 265.08 275.34
S4 252.80 257.70 273.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 278.58 272.34 6.24 2.2% 1.94 0.7% 88% True False 75,398,220
10 278.58 267.83 10.75 3.9% 2.02 0.7% 93% True False 75,418,361
20 278.58 260.66 17.92 6.4% 2.49 0.9% 96% True False 80,329,755
40 278.58 233.76 44.82 16.1% 3.71 1.3% 98% True False 107,656,600
60 280.40 233.76 46.64 16.8% 4.11 1.5% 95% False False 112,834,653
80 281.22 233.76 47.46 17.1% 4.36 1.6% 93% False False 114,787,997
100 293.21 233.76 59.45 21.4% 4.18 1.5% 74% False False 113,508,785
120 293.94 233.76 60.18 21.7% 3.76 1.4% 73% False False 105,153,350
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 287.55
2.618 284.10
1.618 281.99
1.000 280.69
0.618 279.88
HIGH 278.58
0.618 277.77
0.500 277.53
0.382 277.28
LOW 276.47
0.618 275.17
1.000 274.36
1.618 273.06
2.618 270.95
4.250 267.50
Fisher Pivots for day following 19-Feb-2019
Pivot 1 day 3 day
R1 277.74 277.14
PP 277.63 276.43
S1 277.53 275.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.