SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 15-Feb-2019
Day Change Summary
Previous Current
14-Feb-2019 15-Feb-2019 Change Change % Previous Week
Open 273.78 276.36 2.58 0.9% 271.20
High 275.64 277.41 1.77 0.6% 277.41
Low 272.87 276.13 3.26 1.2% 270.03
Close 274.38 277.37 2.99 1.1% 277.37
Range 2.77 1.28 -1.49 -53.8% 7.38
ATR 3.33 3.31 -0.02 -0.6% 0.00
Volume 83,234,304 97,088,600 13,854,296 16.6% 385,891,704
Daily Pivots for day following 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 280.81 280.37 278.07
R3 279.53 279.09 277.72
R2 278.25 278.25 277.60
R1 277.81 277.81 277.49 278.03
PP 276.97 276.97 276.97 277.08
S1 276.53 276.53 277.25 276.75
S2 275.69 275.69 277.14
S3 274.41 275.25 277.02
S4 273.13 273.97 276.67
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 297.08 294.60 281.43
R3 289.70 287.22 279.40
R2 282.32 282.32 278.72
R1 279.84 279.84 278.05 281.08
PP 274.94 274.94 274.94 275.56
S1 272.46 272.46 276.69 273.70
S2 267.56 267.56 276.02
S3 260.18 265.08 275.34
S4 252.80 257.70 273.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 277.41 270.03 7.38 2.7% 1.81 0.7% 99% True False 77,178,340
10 277.41 267.83 9.58 3.5% 2.07 0.7% 100% True False 75,580,761
20 277.41 260.66 16.75 6.0% 2.58 0.9% 100% True False 83,768,730
40 277.41 233.76 43.65 15.7% 3.91 1.4% 100% True False 111,553,397
60 280.40 233.76 46.64 16.8% 4.16 1.5% 94% False False 113,567,001
80 281.22 233.76 47.46 17.1% 4.37 1.6% 92% False False 115,079,185
100 293.21 233.76 59.45 21.4% 4.17 1.5% 73% False False 113,451,673
120 293.94 233.76 60.18 21.7% 3.75 1.4% 72% False False 105,139,738
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 93 trading days
Fibonacci Retracements and Extensions
4.250 282.85
2.618 280.76
1.618 279.48
1.000 278.69
0.618 278.20
HIGH 277.41
0.618 276.92
0.500 276.77
0.382 276.62
LOW 276.13
0.618 275.34
1.000 274.85
1.618 274.06
2.618 272.78
4.250 270.69
Fisher Pivots for day following 15-Feb-2019
Pivot 1 day 3 day
R1 277.17 276.63
PP 276.97 275.88
S1 276.77 275.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.