SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Feb-2019
Day Change Summary
Previous Current
13-Feb-2019 14-Feb-2019 Change Change % Previous Week
Open 275.03 273.78 -1.25 -0.5% 270.11
High 275.93 275.64 -0.29 -0.1% 273.44
Low 274.56 272.87 -1.69 -0.6% 267.83
Close 274.99 274.38 -0.61 -0.2% 270.47
Range 1.37 2.77 1.40 102.2% 5.61
ATR 3.37 3.33 -0.04 -1.3% 0.00
Volume 65,277,200 83,234,304 17,957,104 27.5% 369,915,908
Daily Pivots for day following 14-Feb-2019
Classic Woodie Camarilla DeMark
R4 282.61 281.26 275.90
R3 279.84 278.49 275.14
R2 277.07 277.07 274.89
R1 275.72 275.72 274.63 276.40
PP 274.30 274.30 274.30 274.63
S1 272.95 272.95 274.13 273.63
S2 271.53 271.53 273.87
S3 268.76 270.18 273.62
S4 265.99 267.41 272.86
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 287.41 284.55 273.56
R3 281.80 278.94 272.01
R2 276.19 276.19 271.50
R1 273.33 273.33 270.98 274.76
PP 270.58 270.58 270.58 271.30
S1 267.72 267.72 269.96 269.15
S2 264.97 264.97 269.44
S3 259.36 262.11 268.93
S4 253.75 256.50 267.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 275.93 267.83 8.10 3.0% 2.11 0.8% 81% False False 72,918,380
10 275.93 267.83 8.10 3.0% 2.15 0.8% 81% False False 74,450,150
20 275.93 259.96 15.97 5.8% 2.71 1.0% 90% False False 83,720,220
40 275.93 233.76 42.17 15.4% 4.00 1.5% 96% False False 112,489,060
60 280.40 233.76 46.64 17.0% 4.20 1.5% 87% False False 114,059,991
80 281.22 233.76 47.46 17.3% 4.40 1.6% 86% False False 115,614,347
100 293.22 233.76 59.46 21.7% 4.18 1.5% 68% False False 113,535,583
120 293.94 233.76 60.18 21.9% 3.75 1.4% 67% False False 104,740,706
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 287.41
2.618 282.89
1.618 280.12
1.000 278.41
0.618 277.35
HIGH 275.64
0.618 274.58
0.500 274.26
0.382 273.93
LOW 272.87
0.618 271.16
1.000 270.10
1.618 268.39
2.618 265.62
4.250 261.10
Fisher Pivots for day following 14-Feb-2019
Pivot 1 day 3 day
R1 274.34 274.30
PP 274.30 274.22
S1 274.26 274.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.