SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 12-Feb-2019
Day Change Summary
Previous Current
11-Feb-2019 12-Feb-2019 Change Change % Previous Week
Open 271.20 272.42 1.22 0.4% 270.11
High 271.49 274.52 3.03 1.1% 273.44
Low 270.03 272.34 2.31 0.9% 267.83
Close 270.62 274.10 3.48 1.3% 270.47
Range 1.46 2.18 0.72 49.3% 5.61
ATR 3.46 3.49 0.03 0.9% 0.00
Volume 68,021,400 72,270,200 4,248,800 6.2% 369,915,908
Daily Pivots for day following 12-Feb-2019
Classic Woodie Camarilla DeMark
R4 280.19 279.33 275.30
R3 278.01 277.15 274.70
R2 275.83 275.83 274.50
R1 274.97 274.97 274.30 275.40
PP 273.65 273.65 273.65 273.87
S1 272.79 272.79 273.90 273.22
S2 271.47 271.47 273.70
S3 269.29 270.61 273.50
S4 267.11 268.43 272.90
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 287.41 284.55 273.56
R3 281.80 278.94 272.01
R2 276.19 276.19 271.50
R1 273.33 273.33 270.98 274.76
PP 270.58 270.58 270.58 271.30
S1 267.72 267.72 269.96 269.15
S2 264.97 264.97 269.44
S3 259.36 262.11 268.93
S4 253.75 256.50 267.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 274.52 267.83 6.69 2.4% 2.21 0.8% 94% True False 73,982,000
10 274.52 264.25 10.27 3.7% 2.48 0.9% 96% True False 79,247,560
20 274.52 257.81 16.71 6.1% 2.72 1.0% 97% True False 84,436,890
40 274.52 233.76 40.76 14.9% 4.18 1.5% 99% True False 115,837,602
60 280.40 233.76 46.64 17.0% 4.34 1.6% 86% False False 115,925,421
80 281.22 233.76 47.46 17.3% 4.46 1.6% 85% False False 116,822,746
100 293.94 233.76 60.18 22.0% 4.17 1.5% 67% False False 113,544,879
120 293.94 233.76 60.18 22.0% 3.74 1.4% 67% False False 104,438,654
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 283.79
2.618 280.23
1.618 278.05
1.000 276.70
0.618 275.87
HIGH 274.52
0.618 273.69
0.500 273.43
0.382 273.17
LOW 272.34
0.618 270.99
1.000 270.16
1.618 268.81
2.618 266.63
4.250 263.08
Fisher Pivots for day following 12-Feb-2019
Pivot 1 day 3 day
R1 273.88 273.13
PP 273.65 272.15
S1 273.43 271.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.