SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 11-Feb-2019
Day Change Summary
Previous Current
08-Feb-2019 11-Feb-2019 Change Change % Previous Week
Open 268.75 271.20 2.45 0.9% 270.11
High 270.58 271.49 0.91 0.3% 273.44
Low 267.83 270.03 2.20 0.8% 267.83
Close 270.47 270.62 0.15 0.1% 270.47
Range 2.75 1.46 -1.29 -46.9% 5.61
ATR 3.61 3.46 -0.15 -4.3% 0.00
Volume 75,788,800 68,021,400 -7,767,400 -10.2% 369,915,908
Daily Pivots for day following 11-Feb-2019
Classic Woodie Camarilla DeMark
R4 275.09 274.32 271.42
R3 273.63 272.86 271.02
R2 272.17 272.17 270.89
R1 271.40 271.40 270.75 271.06
PP 270.71 270.71 270.71 270.54
S1 269.94 269.94 270.49 269.60
S2 269.25 269.25 270.35
S3 267.79 268.48 270.22
S4 266.33 267.02 269.82
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 287.41 284.55 273.56
R3 281.80 278.94 272.01
R2 276.19 276.19 271.50
R1 273.33 273.33 270.98 274.76
PP 270.58 270.58 270.58 271.30
S1 267.72 267.72 269.96 269.15
S2 264.97 264.97 269.44
S3 259.36 262.11 268.93
S4 253.75 256.50 267.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 273.44 267.83 5.61 2.1% 2.09 0.8% 50% False False 75,438,501
10 273.44 262.48 10.96 4.0% 2.47 0.9% 74% False False 78,634,170
20 273.44 256.41 17.03 6.3% 2.71 1.0% 83% False False 84,368,790
40 273.44 233.76 39.68 14.7% 4.21 1.6% 93% False False 116,447,415
60 280.40 233.76 46.64 17.2% 4.37 1.6% 79% False False 116,357,194
80 281.22 233.76 47.46 17.5% 4.49 1.7% 78% False False 117,397,566
100 293.94 233.76 60.18 22.2% 4.17 1.5% 61% False False 113,441,481
120 293.94 233.76 60.18 22.2% 3.73 1.4% 61% False False 104,168,130
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.64
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 277.70
2.618 275.31
1.618 273.85
1.000 272.95
0.618 272.39
HIGH 271.49
0.618 270.93
0.500 270.76
0.382 270.59
LOW 270.03
0.618 269.13
1.000 268.57
1.618 267.67
2.618 266.21
4.250 263.83
Fisher Pivots for day following 11-Feb-2019
Pivot 1 day 3 day
R1 270.76 270.31
PP 270.71 270.00
S1 270.67 269.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.