SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Feb-2019
Day Change Summary
Previous Current
07-Feb-2019 08-Feb-2019 Change Change % Previous Week
Open 270.94 268.75 -2.19 -0.8% 270.11
High 271.55 270.58 -0.97 -0.4% 273.44
Low 268.29 267.83 -0.46 -0.2% 267.83
Close 270.14 270.47 0.33 0.1% 270.47
Range 3.26 2.75 -0.51 -15.6% 5.61
ATR 3.68 3.61 -0.07 -1.8% 0.00
Volume 95,481,904 75,788,800 -19,693,104 -20.6% 369,915,908
Daily Pivots for day following 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 277.88 276.92 271.98
R3 275.13 274.17 271.23
R2 272.38 272.38 270.97
R1 271.42 271.42 270.72 271.90
PP 269.63 269.63 269.63 269.87
S1 268.67 268.67 270.22 269.15
S2 266.88 266.88 269.97
S3 264.13 265.92 269.71
S4 261.38 263.17 268.96
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 287.41 284.55 273.56
R3 281.80 278.94 272.01
R2 276.19 276.19 271.50
R1 273.33 273.33 270.98 274.76
PP 270.58 270.58 270.58 271.30
S1 267.72 267.72 269.96 269.15
S2 264.97 264.97 269.44
S3 259.36 262.11 268.93
S4 253.75 256.50 267.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 273.44 267.83 5.61 2.1% 2.33 0.9% 47% False True 73,983,181
10 273.44 261.79 11.65 4.3% 2.53 0.9% 75% False False 80,393,390
20 273.44 256.41 17.03 6.3% 2.73 1.0% 83% False False 84,660,625
40 273.44 233.76 39.68 14.7% 4.26 1.6% 93% False False 117,196,297
60 280.40 233.76 46.64 17.2% 4.44 1.6% 79% False False 116,884,729
80 281.22 233.76 47.46 17.5% 4.50 1.7% 77% False False 117,825,595
100 293.94 233.76 60.18 22.3% 4.17 1.5% 61% False False 113,443,707
120 293.94 233.76 60.18 22.3% 3.74 1.4% 61% False False 104,148,105
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 282.27
2.618 277.78
1.618 275.03
1.000 273.33
0.618 272.28
HIGH 270.58
0.618 269.53
0.500 269.21
0.382 268.88
LOW 267.83
0.618 266.13
1.000 265.08
1.618 263.38
2.618 260.63
4.250 256.14
Fisher Pivots for day following 08-Feb-2019
Pivot 1 day 3 day
R1 270.05 270.59
PP 269.63 270.55
S1 269.21 270.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.