SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Feb-2019
Day Change Summary
Previous Current
06-Feb-2019 07-Feb-2019 Change Change % Previous Week
Open 272.79 270.94 -1.85 -0.7% 263.39
High 273.34 271.55 -1.79 -0.7% 271.20
Low 271.92 268.29 -3.63 -1.3% 261.79
Close 272.74 270.14 -2.60 -1.0% 270.06
Range 1.42 3.26 1.84 129.6% 9.41
ATR 3.62 3.68 0.06 1.6% 0.00
Volume 58,347,700 95,481,904 37,134,204 63.6% 434,017,996
Daily Pivots for day following 07-Feb-2019
Classic Woodie Camarilla DeMark
R4 279.77 278.22 271.93
R3 276.51 274.96 271.04
R2 273.25 273.25 270.74
R1 271.70 271.70 270.44 270.85
PP 269.99 269.99 269.99 269.57
S1 268.44 268.44 269.84 267.59
S2 266.73 266.73 269.54
S3 263.47 265.18 269.24
S4 260.21 261.92 268.35
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 295.91 292.40 275.24
R3 286.50 282.99 272.65
R2 277.09 277.09 271.79
R1 273.58 273.58 270.92 275.34
PP 267.68 267.68 267.68 268.56
S1 264.17 264.17 269.20 265.93
S2 258.27 258.27 268.33
S3 248.86 254.76 267.47
S4 239.45 245.35 264.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 273.44 268.29 5.15 1.9% 2.19 0.8% 36% False True 75,981,920
10 273.44 261.79 11.65 4.3% 2.56 0.9% 72% False False 82,502,840
20 273.44 255.50 17.94 6.6% 2.78 1.0% 82% False False 85,712,380
40 273.44 233.76 39.68 14.7% 4.33 1.6% 92% False False 118,339,187
60 280.40 233.76 46.64 17.3% 4.45 1.6% 78% False False 117,268,458
80 281.22 233.76 47.46 17.6% 4.53 1.7% 77% False False 119,168,065
100 293.94 233.76 60.18 22.3% 4.16 1.5% 60% False False 113,236,617
120 293.94 233.76 60.18 22.3% 3.73 1.4% 60% False False 104,099,598
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 285.41
2.618 280.08
1.618 276.82
1.000 274.81
0.618 273.56
HIGH 271.55
0.618 270.30
0.500 269.92
0.382 269.54
LOW 268.29
0.618 266.28
1.000 265.03
1.618 263.02
2.618 259.76
4.250 254.44
Fisher Pivots for day following 07-Feb-2019
Pivot 1 day 3 day
R1 270.07 270.87
PP 269.99 270.62
S1 269.92 270.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.