SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Feb-2019
Day Change Summary
Previous Current
05-Feb-2019 06-Feb-2019 Change Change % Previous Week
Open 272.44 272.79 0.35 0.1% 263.39
High 273.44 273.34 -0.10 0.0% 271.20
Low 271.88 271.92 0.04 0.0% 261.79
Close 273.10 272.74 -0.36 -0.1% 270.06
Range 1.56 1.42 -0.14 -9.0% 9.41
ATR 3.79 3.62 -0.17 -4.5% 0.00
Volume 79,552,704 58,347,700 -21,205,004 -26.7% 434,017,996
Daily Pivots for day following 06-Feb-2019
Classic Woodie Camarilla DeMark
R4 276.93 276.25 273.52
R3 275.51 274.83 273.13
R2 274.09 274.09 273.00
R1 273.41 273.41 272.87 273.04
PP 272.67 272.67 272.67 272.48
S1 271.99 271.99 272.61 271.62
S2 271.25 271.25 272.48
S3 269.83 270.57 272.35
S4 268.41 269.15 271.96
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 295.91 292.40 275.24
R3 286.50 282.99 272.65
R2 277.09 277.09 271.79
R1 273.58 273.58 270.92 275.34
PP 267.68 267.68 267.68 268.56
S1 264.17 264.17 269.20 265.93
S2 258.27 258.27 268.33
S3 248.86 254.76 267.47
S4 239.45 245.35 264.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 273.44 267.27 6.17 2.3% 2.17 0.8% 89% False False 77,687,940
10 273.44 261.79 11.65 4.3% 2.44 0.9% 94% False False 78,875,059
20 273.44 255.50 17.94 6.6% 2.75 1.0% 96% False False 85,688,610
40 273.44 233.76 39.68 14.5% 4.41 1.6% 98% False False 119,738,284
60 281.22 233.76 47.46 17.4% 4.43 1.6% 82% False False 116,770,173
80 281.22 233.76 47.46 17.4% 4.59 1.7% 82% False False 121,410,047
100 293.94 233.76 60.18 22.1% 4.14 1.5% 65% False False 112,792,140
120 293.94 233.76 60.18 22.1% 3.72 1.4% 65% False False 104,161,626
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 279.38
2.618 277.06
1.618 275.64
1.000 274.76
0.618 274.22
HIGH 273.34
0.618 272.80
0.500 272.63
0.382 272.46
LOW 271.92
0.618 271.04
1.000 270.50
1.618 269.62
2.618 268.20
4.250 265.89
Fisher Pivots for day following 06-Feb-2019
Pivot 1 day 3 day
R1 272.70 272.29
PP 272.67 271.85
S1 272.63 271.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.