SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 05-Feb-2019
Day Change Summary
Previous Current
04-Feb-2019 05-Feb-2019 Change Change % Previous Week
Open 270.11 272.44 2.33 0.9% 263.39
High 272.03 273.44 1.41 0.5% 271.20
Low 269.36 271.88 2.52 0.9% 261.79
Close 271.96 273.10 1.14 0.4% 270.06
Range 2.67 1.56 -1.11 -41.6% 9.41
ATR 3.96 3.79 -0.17 -4.3% 0.00
Volume 60,744,800 79,552,704 18,807,904 31.0% 434,017,996
Daily Pivots for day following 05-Feb-2019
Classic Woodie Camarilla DeMark
R4 277.49 276.85 273.96
R3 275.93 275.29 273.53
R2 274.37 274.37 273.39
R1 273.73 273.73 273.24 274.05
PP 272.81 272.81 272.81 272.97
S1 272.17 272.17 272.96 272.49
S2 271.25 271.25 272.81
S3 269.69 270.61 272.67
S4 268.13 269.05 272.24
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 295.91 292.40 275.24
R3 286.50 282.99 272.65
R2 277.09 277.09 271.79
R1 273.58 273.58 270.92 275.34
PP 267.68 267.68 267.68 268.56
S1 264.17 264.17 269.20 265.93
S2 258.27 258.27 268.33
S3 248.86 254.76 267.47
S4 239.45 245.35 264.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 273.44 264.25 9.19 3.4% 2.74 1.0% 96% True False 84,513,120
10 273.44 260.66 12.78 4.7% 2.71 1.0% 97% True False 81,643,309
20 273.44 254.00 19.44 7.1% 2.84 1.0% 98% True False 87,896,850
40 273.44 233.76 39.68 14.5% 4.59 1.7% 99% True False 122,305,064
60 281.22 233.76 47.46 17.4% 4.47 1.6% 83% False False 117,510,246
80 286.91 233.76 53.15 19.5% 4.69 1.7% 74% False False 123,364,839
100 293.94 233.76 60.18 22.0% 4.14 1.5% 65% False False 112,806,770
120 293.94 233.76 60.18 22.0% 3.72 1.4% 65% False False 104,040,745
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 280.07
2.618 277.52
1.618 275.96
1.000 275.00
0.618 274.40
HIGH 273.44
0.618 272.84
0.500 272.66
0.382 272.48
LOW 271.88
0.618 270.92
1.000 270.32
1.618 269.36
2.618 267.80
4.250 265.25
Fisher Pivots for day following 05-Feb-2019
Pivot 1 day 3 day
R1 272.95 272.50
PP 272.81 271.91
S1 272.66 271.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.