SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 04-Feb-2019
Day Change Summary
Previous Current
01-Feb-2019 04-Feb-2019 Change Change % Previous Week
Open 270.15 270.11 -0.04 0.0% 263.39
High 271.20 272.03 0.83 0.3% 271.20
Low 269.18 269.36 0.18 0.1% 261.79
Close 270.06 271.96 1.90 0.7% 270.06
Range 2.02 2.67 0.65 32.2% 9.41
ATR 4.06 3.96 -0.10 -2.4% 0.00
Volume 85,782,496 60,744,800 -25,037,696 -29.2% 434,017,996
Daily Pivots for day following 04-Feb-2019
Classic Woodie Camarilla DeMark
R4 279.13 278.21 273.43
R3 276.46 275.54 272.69
R2 273.79 273.79 272.45
R1 272.87 272.87 272.20 273.33
PP 271.12 271.12 271.12 271.35
S1 270.20 270.20 271.72 270.66
S2 268.45 268.45 271.47
S3 265.78 267.53 271.23
S4 263.11 264.86 270.49
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 295.91 292.40 275.24
R3 286.50 282.99 272.65
R2 277.09 277.09 271.79
R1 273.58 273.58 270.92 275.34
PP 267.68 267.68 267.68 268.56
S1 264.17 264.17 269.20 265.93
S2 258.27 258.27 268.33
S3 248.86 254.76 267.47
S4 239.45 245.35 264.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 272.03 262.48 9.55 3.5% 2.85 1.0% 99% True False 81,829,839
10 272.03 260.66 11.37 4.2% 2.96 1.1% 99% True False 85,241,149
20 272.03 251.69 20.34 7.5% 2.98 1.1% 100% True False 89,076,170
40 272.03 233.76 38.27 14.1% 4.74 1.7% 100% True False 125,420,882
60 281.22 233.76 47.46 17.5% 4.48 1.6% 80% False False 117,185,798
80 288.86 233.76 55.10 20.3% 4.70 1.7% 69% False False 123,299,666
100 293.94 233.76 60.18 22.1% 4.15 1.5% 63% False False 112,516,547
120 293.94 233.76 60.18 22.1% 3.73 1.4% 63% False False 103,925,580
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 283.38
2.618 279.02
1.618 276.35
1.000 274.70
0.618 273.68
HIGH 272.03
0.618 271.01
0.500 270.70
0.382 270.38
LOW 269.36
0.618 267.71
1.000 266.69
1.618 265.04
2.618 262.37
4.250 258.01
Fisher Pivots for day following 04-Feb-2019
Pivot 1 day 3 day
R1 271.54 271.19
PP 271.12 270.42
S1 270.70 269.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.