SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 01-Feb-2019
Day Change Summary
Previous Current
31-Jan-2019 01-Feb-2019 Change Change % Previous Week
Open 267.51 270.15 2.64 1.0% 263.39
High 270.47 271.20 0.73 0.3% 271.20
Low 267.27 269.18 1.91 0.7% 261.79
Close 269.93 270.06 0.13 0.0% 270.06
Range 3.20 2.02 -1.18 -36.9% 9.41
ATR 4.21 4.06 -0.16 -3.7% 0.00
Volume 104,012,000 85,782,496 -18,229,504 -17.5% 434,017,996
Daily Pivots for day following 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 276.21 275.15 271.17
R3 274.19 273.13 270.62
R2 272.17 272.17 270.43
R1 271.11 271.11 270.25 270.63
PP 270.15 270.15 270.15 269.91
S1 269.09 269.09 269.87 268.61
S2 268.13 268.13 269.69
S3 266.11 267.07 269.50
S4 264.09 265.05 268.95
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 295.91 292.40 275.24
R3 286.50 282.99 272.65
R2 277.09 277.09 271.79
R1 273.58 273.58 270.92 275.34
PP 267.68 267.68 267.68 268.56
S1 264.17 264.17 269.20 265.93
S2 258.27 258.27 268.33
S3 248.86 254.76 267.47
S4 239.45 245.35 264.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 271.20 261.79 9.41 3.5% 2.72 1.0% 88% True False 86,803,599
10 271.20 260.66 10.54 3.9% 3.09 1.1% 89% True False 91,956,700
20 271.20 247.17 24.03 8.9% 3.14 1.2% 95% True False 93,170,370
40 278.85 233.76 45.09 16.7% 4.89 1.8% 81% False False 128,351,912
60 281.22 233.76 47.46 17.6% 4.48 1.7% 76% False False 117,267,091
80 288.86 233.76 55.10 20.4% 4.70 1.7% 66% False False 123,637,132
100 293.94 233.76 60.18 22.3% 4.13 1.5% 60% False False 112,411,208
120 293.94 233.76 60.18 22.3% 3.72 1.4% 60% False False 104,061,674
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 279.79
2.618 276.49
1.618 274.47
1.000 273.22
0.618 272.45
HIGH 271.20
0.618 270.43
0.500 270.19
0.382 269.95
LOW 269.18
0.618 267.93
1.000 267.16
1.618 265.91
2.618 263.89
4.250 260.60
Fisher Pivots for day following 01-Feb-2019
Pivot 1 day 3 day
R1 270.19 269.28
PP 270.15 268.50
S1 270.10 267.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.