SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 31-Jan-2019
Day Change Summary
Previous Current
30-Jan-2019 31-Jan-2019 Change Change % Previous Week
Open 265.10 267.51 2.41 0.9% 264.82
High 268.52 270.47 1.95 0.7% 266.70
Low 264.25 267.27 3.02 1.1% 260.66
Close 267.58 269.93 2.35 0.9% 265.78
Range 4.27 3.20 -1.07 -25.1% 6.04
ATR 4.29 4.21 -0.08 -1.8% 0.00
Volume 92,473,600 104,012,000 11,538,400 12.5% 357,648,700
Daily Pivots for day following 31-Jan-2019
Classic Woodie Camarilla DeMark
R4 278.82 277.58 271.69
R3 275.62 274.38 270.81
R2 272.42 272.42 270.52
R1 271.18 271.18 270.22 271.80
PP 269.22 269.22 269.22 269.54
S1 267.98 267.98 269.64 268.60
S2 266.02 266.02 269.34
S3 262.82 264.78 269.05
S4 259.62 261.58 268.17
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 282.50 280.18 269.10
R3 276.46 274.14 267.44
R2 270.42 270.42 266.89
R1 268.10 268.10 266.33 269.26
PP 264.38 264.38 264.38 264.96
S1 262.06 262.06 265.23 263.22
S2 258.34 258.34 264.67
S3 252.30 256.02 264.12
S4 246.26 249.98 262.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 270.47 261.79 8.68 3.2% 2.92 1.1% 94% True False 89,023,759
10 270.47 259.96 10.51 3.9% 3.28 1.2% 95% True False 92,990,290
20 270.47 243.67 26.80 9.9% 3.29 1.2% 98% True False 96,088,275
40 280.40 233.76 46.64 17.3% 4.91 1.8% 78% False False 128,782,792
60 281.22 233.76 47.46 17.6% 4.54 1.7% 76% False False 117,881,284
80 290.27 233.76 56.51 20.9% 4.72 1.7% 64% False False 123,889,247
100 293.94 233.76 60.18 22.3% 4.13 1.5% 60% False False 112,288,631
120 293.94 233.76 60.18 22.3% 3.72 1.4% 60% False False 103,644,460
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 284.07
2.618 278.85
1.618 275.65
1.000 273.67
0.618 272.45
HIGH 270.47
0.618 269.25
0.500 268.87
0.382 268.49
LOW 267.27
0.618 265.29
1.000 264.07
1.618 262.09
2.618 258.89
4.250 253.67
Fisher Pivots for day following 31-Jan-2019
Pivot 1 day 3 day
R1 269.58 268.78
PP 269.22 267.63
S1 268.87 266.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.