SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-Jan-2019
Day Change Summary
Previous Current
28-Jan-2019 29-Jan-2019 Change Change % Previous Week
Open 263.39 263.92 0.53 0.2% 264.82
High 263.83 264.55 0.72 0.3% 266.70
Low 261.79 262.48 0.69 0.3% 260.66
Close 263.76 263.41 -0.35 -0.1% 265.78
Range 2.04 2.07 0.03 1.5% 6.04
ATR 4.40 4.23 -0.17 -3.8% 0.00
Volume 85,613,600 66,136,300 -19,477,300 -22.8% 357,648,700
Daily Pivots for day following 29-Jan-2019
Classic Woodie Camarilla DeMark
R4 269.69 268.62 264.55
R3 267.62 266.55 263.98
R2 265.55 265.55 263.79
R1 264.48 264.48 263.60 263.98
PP 263.48 263.48 263.48 263.23
S1 262.41 262.41 263.22 261.91
S2 261.41 261.41 263.03
S3 259.34 260.34 262.84
S4 257.27 258.27 262.27
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 282.50 280.18 269.10
R3 276.46 274.14 267.44
R2 270.42 270.42 266.89
R1 268.10 268.10 266.33 269.26
PP 264.38 264.38 264.38 264.96
S1 262.06 262.06 265.23 263.22
S2 258.34 258.34 264.67
S3 252.30 256.02 264.12
S4 246.26 249.98 262.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 266.70 260.66 6.04 2.3% 2.68 1.0% 46% False False 78,773,499
10 266.98 257.81 9.17 3.5% 2.96 1.1% 61% False False 89,626,220
20 266.98 243.67 23.31 8.8% 3.31 1.3% 85% False False 99,825,220
40 280.40 233.76 46.64 17.7% 4.88 1.9% 64% False False 128,384,414
60 281.22 233.76 47.46 18.0% 4.52 1.7% 62% False False 118,403,046
80 293.21 233.76 59.45 22.6% 4.70 1.8% 50% False False 123,636,182
100 293.94 233.76 60.18 22.8% 4.10 1.6% 49% False False 111,707,397
120 293.94 233.76 60.18 22.8% 3.67 1.4% 49% False False 102,718,006
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.64
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 273.35
2.618 269.97
1.618 267.90
1.000 266.62
0.618 265.83
HIGH 264.55
0.618 263.76
0.500 263.52
0.382 263.27
LOW 262.48
0.618 261.20
1.000 260.41
1.618 259.13
2.618 257.06
4.250 253.68
Fisher Pivots for day following 29-Jan-2019
Pivot 1 day 3 day
R1 263.52 264.25
PP 263.48 263.97
S1 263.45 263.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.