SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 28-Jan-2019
Day Change Summary
Previous Current
25-Jan-2019 28-Jan-2019 Change Change % Previous Week
Open 265.61 263.39 -2.22 -0.8% 264.82
High 266.70 263.83 -2.87 -1.1% 266.70
Low 263.66 261.79 -1.87 -0.7% 260.66
Close 265.78 263.76 -2.02 -0.8% 265.78
Range 3.04 2.04 -1.00 -32.9% 6.04
ATR 4.43 4.40 -0.03 -0.7% 0.00
Volume 96,883,296 85,613,600 -11,269,696 -11.6% 357,648,700
Daily Pivots for day following 28-Jan-2019
Classic Woodie Camarilla DeMark
R4 269.25 268.54 264.88
R3 267.21 266.50 264.32
R2 265.17 265.17 264.13
R1 264.46 264.46 263.95 264.82
PP 263.13 263.13 263.13 263.30
S1 262.42 262.42 263.57 262.78
S2 261.09 261.09 263.39
S3 259.05 260.38 263.20
S4 257.01 258.34 262.64
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 282.50 280.18 269.10
R3 276.46 274.14 267.44
R2 270.42 270.42 266.89
R1 268.10 268.10 266.33 269.26
PP 264.38 264.38 264.38 264.96
S1 262.06 262.06 265.23 263.22
S2 258.34 258.34 264.67
S3 252.30 256.02 264.12
S4 246.26 249.98 262.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 266.70 260.66 6.04 2.3% 3.07 1.2% 51% False False 88,652,460
10 266.98 256.41 10.57 4.0% 2.94 1.1% 70% False False 90,103,410
20 266.98 243.67 23.31 8.8% 3.46 1.3% 86% False False 104,173,410
40 280.40 233.76 46.64 17.7% 4.98 1.9% 64% False False 129,921,747
60 281.22 233.76 47.46 18.0% 4.57 1.7% 63% False False 119,919,374
80 293.21 233.76 59.45 22.5% 4.69 1.8% 50% False False 123,400,206
100 293.94 233.76 60.18 22.8% 4.09 1.6% 50% False False 111,621,977
120 293.94 233.76 60.18 22.8% 3.67 1.4% 50% False False 102,495,210
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.63
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 272.50
2.618 269.17
1.618 267.13
1.000 265.87
0.618 265.09
HIGH 263.83
0.618 263.05
0.500 262.81
0.382 262.57
LOW 261.79
0.618 260.53
1.000 259.75
1.618 258.49
2.618 256.45
4.250 253.12
Fisher Pivots for day following 28-Jan-2019
Pivot 1 day 3 day
R1 263.44 264.25
PP 263.13 264.08
S1 262.81 263.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.