SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Jan-2019
Day Change Summary
Previous Current
24-Jan-2019 25-Jan-2019 Change Change % Previous Week
Open 263.21 265.61 2.40 0.9% 264.82
High 264.20 266.70 2.50 0.9% 266.70
Low 262.08 263.66 1.58 0.6% 260.66
Close 263.55 265.78 2.23 0.8% 265.78
Range 2.12 3.04 0.92 43.4% 6.04
ATR 4.53 4.43 -0.10 -2.2% 0.00
Volume 59,204,100 96,883,296 37,679,196 63.6% 357,648,700
Daily Pivots for day following 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 274.50 273.18 267.45
R3 271.46 270.14 266.62
R2 268.42 268.42 266.34
R1 267.10 267.10 266.06 267.76
PP 265.38 265.38 265.38 265.71
S1 264.06 264.06 265.50 264.72
S2 262.34 262.34 265.22
S3 259.30 261.02 264.94
S4 256.26 257.98 264.11
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 282.50 280.18 269.10
R3 276.46 274.14 267.44
R2 270.42 270.42 266.89
R1 268.10 268.10 266.33 269.26
PP 264.38 264.38 264.38 264.96
S1 262.06 262.06 265.23 263.22
S2 258.34 258.34 264.67
S3 252.30 256.02 264.12
S4 246.26 249.98 262.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 266.98 260.66 6.32 2.4% 3.45 1.3% 81% False False 97,109,800
10 266.98 256.41 10.57 4.0% 2.94 1.1% 89% False False 88,927,860
20 266.98 238.96 28.02 10.5% 3.82 1.4% 96% False False 109,206,095
40 280.40 233.76 46.64 17.5% 5.00 1.9% 69% False False 129,668,967
60 281.22 233.76 47.46 17.9% 4.71 1.8% 67% False False 121,171,633
80 293.21 233.76 59.45 22.4% 4.69 1.8% 54% False False 123,106,022
100 293.94 233.76 60.18 22.6% 4.09 1.5% 53% False False 111,427,249
120 293.94 233.76 60.18 22.6% 3.66 1.4% 53% False False 102,231,225
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.65
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 279.62
2.618 274.66
1.618 271.62
1.000 269.74
0.618 268.58
HIGH 266.70
0.618 265.54
0.500 265.18
0.382 264.82
LOW 263.66
0.618 261.78
1.000 260.62
1.618 258.74
2.618 255.70
4.250 250.74
Fisher Pivots for day following 25-Jan-2019
Pivot 1 day 3 day
R1 265.58 265.08
PP 265.38 264.38
S1 265.18 263.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.