SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-Jan-2019
Day Change Summary
Previous Current
23-Jan-2019 24-Jan-2019 Change Change % Previous Week
Open 264.01 263.21 -0.80 -0.3% 256.86
High 264.79 264.20 -0.59 -0.2% 266.98
Low 260.66 262.08 1.42 0.5% 256.41
Close 263.41 263.55 0.14 0.1% 266.46
Range 4.13 2.12 -2.01 -48.7% 10.57
ATR 4.71 4.53 -0.19 -3.9% 0.00
Volume 86,030,200 59,204,100 -26,826,100 -31.2% 457,771,808
Daily Pivots for day following 24-Jan-2019
Classic Woodie Camarilla DeMark
R4 269.64 268.71 264.72
R3 267.52 266.59 264.13
R2 265.40 265.40 263.94
R1 264.47 264.47 263.74 264.94
PP 263.28 263.28 263.28 263.51
S1 262.35 262.35 263.36 262.82
S2 261.16 261.16 263.16
S3 259.04 260.23 262.97
S4 256.92 258.11 262.38
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 294.99 291.30 272.27
R3 284.42 280.73 269.37
R2 273.85 273.85 268.40
R1 270.16 270.16 267.43 272.01
PP 263.28 263.28 263.28 264.21
S1 259.59 259.59 265.49 261.44
S2 252.71 252.71 264.52
S3 242.14 249.02 263.55
S4 231.57 238.45 260.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 266.98 259.96 7.02 2.7% 3.64 1.4% 51% False False 96,956,821
10 266.98 255.50 11.48 4.4% 3.00 1.1% 70% False False 88,921,921
20 266.98 233.76 33.22 12.6% 4.29 1.6% 90% False False 115,286,195
40 280.40 233.76 46.64 17.7% 4.98 1.9% 64% False False 129,246,417
60 281.22 233.76 47.46 18.0% 4.80 1.8% 63% False False 122,916,486
80 293.21 233.76 59.45 22.6% 4.66 1.8% 50% False False 122,771,122
100 293.94 233.76 60.18 22.8% 4.08 1.5% 50% False False 111,070,711
120 293.94 233.76 60.18 22.8% 3.66 1.4% 50% False False 101,952,416
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 273.21
2.618 269.75
1.618 267.63
1.000 266.32
0.618 265.51
HIGH 264.20
0.618 263.39
0.500 263.14
0.382 262.89
LOW 262.08
0.618 260.77
1.000 259.96
1.618 258.65
2.618 256.53
4.250 253.07
Fisher Pivots for day following 24-Jan-2019
Pivot 1 day 3 day
R1 263.41 263.32
PP 263.28 263.09
S1 263.14 262.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.