SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-Jan-2019
Day Change Summary
Previous Current
22-Jan-2019 23-Jan-2019 Change Change % Previous Week
Open 264.82 264.01 -0.81 -0.3% 256.86
High 265.06 264.79 -0.27 -0.1% 266.98
Low 261.06 260.66 -0.40 -0.2% 256.41
Close 262.86 263.41 0.55 0.2% 266.46
Range 4.00 4.13 0.13 3.3% 10.57
ATR 4.75 4.71 -0.04 -0.9% 0.00
Volume 115,531,104 86,030,200 -29,500,904 -25.5% 457,771,808
Daily Pivots for day following 23-Jan-2019
Classic Woodie Camarilla DeMark
R4 275.34 273.51 265.68
R3 271.21 269.38 264.55
R2 267.08 267.08 264.17
R1 265.25 265.25 263.79 264.10
PP 262.95 262.95 262.95 262.38
S1 261.12 261.12 263.03 259.97
S2 258.82 258.82 262.65
S3 254.69 256.99 262.27
S4 250.56 252.86 261.14
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 294.99 291.30 272.27
R3 284.42 280.73 269.37
R2 273.85 273.85 268.40
R1 270.16 270.16 267.43 272.01
PP 263.28 263.28 263.28 264.21
S1 259.59 259.59 265.49 261.44
S2 252.71 252.71 264.52
S3 242.14 249.02 263.55
S4 231.57 238.45 260.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 266.98 259.96 7.02 2.7% 3.49 1.3% 49% False False 100,643,342
10 266.98 255.50 11.48 4.4% 3.06 1.2% 69% False False 92,502,160
20 266.98 233.76 33.22 12.6% 4.51 1.7% 89% False False 119,691,565
40 280.40 233.76 46.64 17.7% 4.97 1.9% 64% False False 128,836,509
60 281.22 233.76 47.46 18.0% 4.86 1.8% 62% False False 124,230,776
80 293.21 233.76 59.45 22.6% 4.66 1.8% 50% False False 122,771,688
100 293.94 233.76 60.18 22.8% 4.07 1.5% 49% False False 111,093,525
120 293.94 233.76 60.18 22.8% 3.66 1.4% 49% False False 101,907,826
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 282.34
2.618 275.60
1.618 271.47
1.000 268.92
0.618 267.34
HIGH 264.79
0.618 263.21
0.500 262.73
0.382 262.24
LOW 260.66
0.618 258.11
1.000 256.53
1.618 253.98
2.618 249.85
4.250 243.11
Fisher Pivots for day following 23-Jan-2019
Pivot 1 day 3 day
R1 263.18 263.82
PP 262.95 263.68
S1 262.73 263.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.