SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Jan-2019
Day Change Summary
Previous Current
18-Jan-2019 22-Jan-2019 Change Change % Previous Week
Open 264.98 264.82 -0.16 -0.1% 256.86
High 266.98 265.06 -1.92 -0.7% 266.98
Low 263.00 261.06 -1.94 -0.7% 256.41
Close 266.46 262.86 -3.60 -1.4% 266.46
Range 3.98 4.00 0.02 0.5% 10.57
ATR 4.71 4.75 0.05 1.1% 0.00
Volume 127,900,304 115,531,104 -12,369,200 -9.7% 457,771,808
Daily Pivots for day following 22-Jan-2019
Classic Woodie Camarilla DeMark
R4 274.99 272.93 265.06
R3 270.99 268.93 263.96
R2 266.99 266.99 263.59
R1 264.93 264.93 263.23 263.96
PP 262.99 262.99 262.99 262.51
S1 260.93 260.93 262.49 259.96
S2 258.99 258.99 262.13
S3 254.99 256.93 261.76
S4 250.99 252.93 260.66
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 294.99 291.30 272.27
R3 284.42 280.73 269.37
R2 273.85 273.85 268.40
R1 270.16 270.16 267.43 272.01
PP 263.28 263.28 263.28 264.21
S1 259.59 259.59 265.49 261.44
S2 252.71 252.71 264.52
S3 242.14 249.02 263.55
S4 231.57 238.45 260.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 266.98 257.81 9.17 3.5% 3.24 1.2% 55% False False 100,478,942
10 266.98 254.00 12.98 4.9% 2.98 1.1% 68% False False 94,150,390
20 266.98 233.76 33.22 12.6% 4.79 1.8% 88% False False 128,157,335
40 280.40 233.76 46.64 17.7% 4.92 1.9% 62% False False 128,574,847
60 281.22 233.76 47.46 18.1% 4.94 1.9% 61% False False 125,760,384
80 293.21 233.76 59.45 22.6% 4.64 1.8% 49% False False 122,693,056
100 293.94 233.76 60.18 22.9% 4.04 1.5% 48% False False 110,702,657
120 293.94 233.76 60.18 22.9% 3.64 1.4% 48% False False 101,762,328
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 282.06
2.618 275.53
1.618 271.53
1.000 269.06
0.618 267.53
HIGH 265.06
0.618 263.53
0.500 263.06
0.382 262.59
LOW 261.06
0.618 258.59
1.000 257.06
1.618 254.59
2.618 250.59
4.250 244.06
Fisher Pivots for day following 22-Jan-2019
Pivot 1 day 3 day
R1 263.06 263.47
PP 262.99 263.27
S1 262.93 263.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.